Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 12,000 |
28 Nov 2014 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 17,000 |
27 Nov 2014 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.001 (+0.09%) | 20,000 |
26 Nov 2014 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.003 (+0.28%) | 25,000 |
25 Nov 2014 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 15,000 |
24 Nov 2014 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.001 (+0.09%) | 10,000 |
20 Nov 2014 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 10,000 |
19 Nov 2014 | USD | 1.051 | 1.054 | 1.051 | 1.054 | 1.054 | +0.001 (+0.09%) | 31,000 |
18 Nov 2014 | USD | 1.054 | 1.054 | 1.053 | 1.053 | 1.053 | -0.002 (-0.19%) | 63,000 |
17 Nov 2014 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 140,000 |
14 Nov 2014 | USD | 1.057 | 1.058 | 1.055 | 1.055 | 1.055 | -0.002 (-0.19%) | 40,000 |
13 Nov 2014 | USD | 1.055 | 1.057 | 1.055 | 1.057 | 1.057 | +0.002 (+0.19%) | 40,000 |
12 Nov 2014 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 1.056 | 1.056 | 1.055 | 1.055 | 1.055 | -0.001 (-0.09%) | 95,000 |
10 Nov 2014 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 7,000 |
7 Nov 2014 | USD | 1.057 | 1.058 | 1.056 | 1.056 | 1.056 | -0.002 (-0.19%) | 55,000 |
6 Nov 2014 | USD | 1.058 | 1.058 | 1.057 | 1.058 | 1.058 | -0.002 (-0.19%) | 65,000 |
5 Nov 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.055 | 1.06 | 1.055 | 1.06 | 1.06 | +0.005 (+0.47%) | 19,000 |
3 Nov 2014 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.003 (-0.28%) | 1,000 |
31 Oct 2014 | USD | 1.055 | 1.058 | 1.055 | 1.058 | 1.058 | +0.003 (+0.28%) | 48,000 |
30 Oct 2014 | USD | 1.055 | 1.056 | 1.054 | 1.055 | 1.055 | 0.0 (0.0%) | 142,000 |
29 Oct 2014 | USD | 1.053 | 1.055 | 1.052 | 1.055 | 1.055 | +0.003 (+0.29%) | 22,000 |
28 Oct 2014 | USD | 1.053 | 1.053 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 30,000 |
27 Oct 2014 | USD | 1.052 | 1.053 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 38,000 |
24 Oct 2014 | USD | 1.054 | 1.054 | 1.052 | 1.052 | 1.052 | -0.001 (-0.09%) | 41,000 |
23 Oct 2014 | USD | 1.053 | 1.053 | 1.052 | 1.053 | 1.053 | +0.002 (+0.19%) | 43,000 |
21 Oct 2014 | USD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -0.002 (-0.19%) | 7,000 |
20 Oct 2014 | USD | 1.053 | 1.054 | 1.053 | 1.053 | 1.053 | +0.002 (+0.19%) | 179,000 |