Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 1.051 | 1.052 | 1.051 | 1.052 | 1.052 | 0.0 (0.0%) | 19,000 |
3 Sep 2014 | USD | 1.053 | 1.055 | 1.05 | 1.052 | 1.052 | -0.001 (-0.09%) | 72,000 |
2 Sep 2014 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 31,000 |
1 Sep 2014 | USD | 1.052 | 1.053 | 1.052 | 1.053 | 1.053 | +0.002 (+0.19%) | 27,000 |
29 Aug 2014 | USD | 1.054 | 1.054 | 1.051 | 1.051 | 1.051 | -0.003 (-0.28%) | 51,000 |
28 Aug 2014 | USD | 1.057 | 1.057 | 1.054 | 1.054 | 1.054 | -0.001 (-0.09%) | 117,000 |
27 Aug 2014 | USD | 1.056 | 1.057 | 1.055 | 1.055 | 1.055 | -0.001 (-0.09%) | 114,000 |
26 Aug 2014 | USD | 1.057 | 1.057 | 1.056 | 1.056 | 1.056 | -0.001 (-0.09%) | 18,000 |
25 Aug 2014 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 30,000 |
22 Aug 2014 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | +0.002 (+0.19%) | 2,000 |
21 Aug 2014 | USD | 1.057 | 1.057 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 25,000 |
20 Aug 2014 | USD | 1.057 | 1.057 | 1.055 | 1.055 | 1.055 | -0.001 (-0.09%) | 39,000 |
19 Aug 2014 | USD | 1.055 | 1.056 | 1.055 | 1.056 | 1.056 | +0.001 (+0.09%) | 24,000 |
18 Aug 2014 | USD | 1.055 | 1.056 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 103,000 |
15 Aug 2014 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 10,000 |
14 Aug 2014 | USD | 1.055 | 1.055 | 1.052 | 1.055 | 1.055 | 0.0 (0.0%) | 94,000 |
13 Aug 2014 | USD | 1.052 | 1.055 | 1.052 | 1.055 | 1.055 | +0.002 (+0.19%) | 35,000 |
12 Aug 2014 | USD | 1.054 | 1.054 | 1.052 | 1.053 | 1.053 | -0.001 (-0.09%) | 73,000 |
11 Aug 2014 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.004 (+0.38%) | 45,000 |
8 Aug 2014 | USD | 1.052 | 1.052 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 68,000 |
7 Aug 2014 | USD | 1.05 | 1.051 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 28,000 |
6 Aug 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 37,000 |
5 Aug 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.001 (+0.10%) | 28,000 |
4 Aug 2014 | USD | 1.048 | 1.049 | 1.047 | 1.049 | 1.049 | +0.001 (+0.10%) | 39,000 |
1 Aug 2014 | USD | 1.05 | 1.05 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 6,000 |
31 Jul 2014 | USD | 1.05 | 1.05 | 1.048 | 1.048 | 1.048 | -0.002 (-0.19%) | 65,000 |
30 Jul 2014 | USD | 1.047 | 1.05 | 1.047 | 1.05 | 1.05 | +0.004 (+0.38%) | 71,000 |
29 Jul 2014 | USD | 1.049 | 1.05 | 1.046 | 1.046 | 1.046 | -0.003 (-0.29%) | 95,000 |
25 Jul 2014 | USD | 1.047 | 1.049 | 1.047 | 1.049 | 1.049 | 0.0 (0.0%) | 81,000 |
24 Jul 2014 | USD | 1.048 | 1.049 | 1.047 | 1.049 | 1.049 | +0.001 (+0.10%) | 69,000 |