Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.002 (+0.19%) | 5,000 |
22 Jul 2014 | USD | 1.047 | 1.047 | 1.046 | 1.046 | 1.046 | +0.001 (+0.10%) | 45,000 |
21 Jul 2014 | USD | 1.046 | 1.046 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 47,000 |
18 Jul 2014 | USD | 1.046 | 1.046 | 1.042 | 1.045 | 1.045 | -0.003 (-0.29%) | 91,000 |
17 Jul 2014 | USD | 1.046 | 1.048 | 1.046 | 1.048 | 1.048 | -0.028 (-2.60%) | 46,000 |
16 Jul 2014 | USD | 1.075 | 1.076 | 1.075 | 1.076 | 1.076 | +0.002 (+0.19%) | 44,000 |
15 Jul 2014 | USD | 1.075 | 1.075 | 1.074 | 1.074 | 1.074 | -0.005 (-0.46%) | 151,000 |
14 Jul 2014 | USD | 1.078 | 1.079 | 1.077 | 1.079 | 1.079 | +0.001 (+0.09%) | 37,000 |
11 Jul 2014 | USD | 1.077 | 1.079 | 1.077 | 1.078 | 1.078 | +0.004 (+0.37%) | 59,000 |
10 Jul 2014 | USD | 1.074 | 1.077 | 1.074 | 1.074 | 1.074 | +0.004 (+0.37%) | 42,000 |
9 Jul 2014 | USD | 1.076 | 1.076 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 196,000 |
8 Jul 2014 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.001 (-0.09%) | 23,000 |
7 Jul 2014 | USD | 1.075 | 1.076 | 1.075 | 1.076 | 1.076 | +0.001 (+0.09%) | 14,000 |
4 Jul 2014 | USD | 1.074 | 1.075 | 1.074 | 1.075 | 1.075 | +0.002 (+0.19%) | 5,000 |
3 Jul 2014 | USD | 1.075 | 1.075 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 15,000 |
2 Jul 2014 | USD | 1.075 | 1.075 | 1.073 | 1.073 | 1.073 | -0.001 (-0.09%) | 43,000 |
1 Jul 2014 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 19,000 |
30 Jun 2014 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.002 (+0.19%) | 16,000 |
27 Jun 2014 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.001 (+0.09%) | 23,000 |
26 Jun 2014 | USD | 1.072 | 1.072 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 30,000 |
25 Jun 2014 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | -0.003 (-0.28%) | 10,000 |
23 Jun 2014 | USD | 1.074 | 1.074 | 1.073 | 1.074 | 1.074 | +0.003 (+0.28%) | 60,000 |
20 Jun 2014 | USD | 1.069 | 1.072 | 1.069 | 1.071 | 1.071 | 0.0 (0.0%) | 18,000 |
19 Jun 2014 | USD | 1.07 | 1.071 | 1.07 | 1.071 | 1.071 | +0.001 (+0.09%) | 10,000 |
18 Jun 2014 | USD | 1.072 | 1.072 | 1.07 | 1.07 | 1.07 | +0.002 (+0.19%) | 15,000 |
17 Jun 2014 | USD | 1.07 | 1.07 | 1.068 | 1.068 | 1.068 | -0.004 (-0.37%) | 113,000 |
16 Jun 2014 | USD | 1.071 | 1.072 | 1.071 | 1.072 | 1.072 | +0.001 (+0.09%) | 43,000 |
13 Jun 2014 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | +0.002 (+0.19%) | 2,000 |
12 Jun 2014 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 3,000 |