Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | -0.003 (-0.28%) | 4,000 |
10 Jun 2014 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 1.071 | 1.072 | 1.069 | 1.072 | 1.072 | +0.001 (+0.09%) | 54,000 |
6 Jun 2014 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | +0.001 (+0.09%) | 16,000 |
5 Jun 2014 | USD | 1.07 | 1.07 | 1.069 | 1.07 | 1.07 | 0.0 (0.0%) | 18,000 |
4 Jun 2014 | USD | 1.069 | 1.07 | 1.068 | 1.07 | 1.07 | +0.001 (+0.09%) | 15,000 |
3 Jun 2014 | USD | 1.069 | 1.07 | 1.069 | 1.069 | 1.069 | +0.001 (+0.09%) | 29,000 |
2 Jun 2014 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 25,000 |
30 May 2014 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.002 (-0.19%) | 8,000 |
29 May 2014 | USD | 1.07 | 1.072 | 1.07 | 1.07 | 1.07 | -0.002 (-0.19%) | 26,000 |
28 May 2014 | USD | 1.072 | 1.072 | 1.07 | 1.072 | 1.072 | 0.0 (0.0%) | 17,000 |
27 May 2014 | USD | 1.072 | 1.073 | 1.072 | 1.072 | 1.072 | -0.002 (-0.19%) | 22,000 |
26 May 2014 | USD | 1.065 | 1.074 | 1.065 | 1.074 | 1.074 | -0.002 (-0.19%) | 190,000 |
23 May 2014 | USD | 1.065 | 1.076 | 1.063 | 1.076 | 1.076 | +0.009 (+0.84%) | 135,000 |
22 May 2014 | USD | 1.067 | 1.068 | 1.067 | 1.067 | 1.067 | -0.001 (-0.09%) | 107,000 |
21 May 2014 | USD | 1.066 | 1.068 | 1.06 | 1.068 | 1.068 | +0.002 (+0.19%) | 48,000 |
20 May 2014 | USD | 1.066 | 1.07 | 1.066 | 1.066 | 1.066 | -0.001 (-0.09%) | 50,000 |
19 May 2014 | USD | 1.066 | 1.068 | 1.066 | 1.067 | 1.067 | -0.001 (-0.09%) | 21,000 |
16 May 2014 | USD | 1.065 | 1.075 | 1.065 | 1.068 | 1.068 | +0.002 (+0.19%) | 259,000 |
15 May 2014 | USD | 1.07 | 1.07 | 1.065 | 1.066 | 1.066 | +0.002 (+0.19%) | 76,000 |
14 May 2014 | USD | 1.061 | 1.07 | 1.061 | 1.064 | 1.064 | +0.002 (+0.19%) | 65,000 |
12 May 2014 | USD | 1.062 | 1.065 | 1.062 | 1.062 | 1.062 | -0.008 (-0.75%) | 25,000 |
9 May 2014 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.003 (+0.28%) | 156,000 |
8 May 2014 | USD | 1.06 | 1.068 | 1.06 | 1.067 | 1.067 | +0.001 (+0.09%) | 137,000 |
7 May 2014 | USD | 1.06 | 1.066 | 1.06 | 1.066 | 1.066 | +0.006 (+0.57%) | 218,000 |
6 May 2014 | USD | 1.055 | 1.064 | 1.054 | 1.06 | 1.06 | +0.007 (+0.66%) | 534,000 |
5 May 2014 | USD | 1.054 | 1.06 | 1.053 | 1.053 | 1.053 | -0.001 (-0.09%) | 184,000 |
2 May 2014 | USD | 1.055 | 1.06 | 1.054 | 1.054 | 1.054 | -0.001 (-0.09%) | 333,000 |
30 Apr 2014 | USD | 1.054 | 1.062 | 1.054 | 1.055 | 1.055 | -0.004 (-0.38%) | 261,000 |
29 Apr 2014 | USD | 1.054 | 1.06 | 1.054 | 1.059 | 1.059 | +0.004 (+0.38%) | 120,000 |