Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,900 |
27 Feb 2013 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 15,800 |
26 Feb 2013 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 22,200 |
25 Feb 2013 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 20,100 |
22 Feb 2013 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 35,500 |
21 Feb 2013 | USD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 13,400 |
20 Feb 2013 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,100 |
19 Feb 2013 | USD | 0.28 | 0.295 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 61,200 |
18 Feb 2013 | USD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | +0.02 (+7.14%) | 7,200 |
15 Feb 2013 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 18,100 |
14 Feb 2013 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 27,000 |
13 Feb 2013 | USD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 26,700 |
8 Feb 2013 | USD | 0.275 | 0.29 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 39,800 |
7 Feb 2013 | USD | 0.245 | 0.27 | 0.24 | 0.265 | 0.265 | +0.02 (+8.16%) | 19,900 |
6 Feb 2013 | USD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 38,700 |
5 Feb 2013 | USD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 25,600 |
4 Feb 2013 | USD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 161,900 |
1 Feb 2013 | USD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 154,700 |
31 Jan 2013 | USD | 0.182 | 0.25 | 0.182 | 0.225 | 0.225 | 0.0 (0.0%) | 384,100 |