Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Jul 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | -0.095 (-29.23%) | 102,000 |
4 Jun 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.085 (-20.73%) | 20,000 |
31 May 2013 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 140,000 |
30 May 2013 | SGD | 0.385 | 0.395 | 0.36 | 0.36 | 0.36 | -0.065 (-15.29%) | 330,000 |
29 May 2013 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 120,000 |
28 May 2013 | SGD | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | -0.025 (-5.05%) | 80,000 |
27 May 2013 | SGD | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.065 (+15.12%) | 200,000 |
23 May 2013 | SGD | 0.495 | 0.54 | 0.41 | 0.43 | 0.43 | -0.08 (-15.69%) | 800,000 |
22 May 2013 | SGD | 0.55 | 0.57 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 267,000 |
21 May 2013 | SGD | 0.535 | 0.56 | 0.52 | 0.52 | 0.52 | -0.055 (-9.57%) | 475,000 |