| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 12.93 | 12.95 | 12.85 | 12.92 | 12.92 | +0.05 (+0.39%) | 158,400 |
| 20 Mar 2024 | USD | 12.87 | 12.914 | 12.8 | 12.87 | 12.87 | +0.02 (+0.16%) | 233,500 |
| 19 Mar 2024 | USD | 12.81 | 12.87 | 12.81 | 12.85 | 12.85 | +0.01 (+0.08%) | 442,300 |
| 18 Mar 2024 | USD | 12.87 | 12.87 | 12.809 | 12.84 | 12.84 | -0.01 (-0.08%) | 149,800 |
| 15 Mar 2024 | USD | 12.84 | 12.865 | 12.68 | 12.85 | 12.85 | -0.03 (-0.23%) | 197,700 |
| 14 Mar 2024 | USD | 12.94 | 12.94 | 12.87 | 12.88 | 12.88 | -0.05 (-0.39%) | 156,300 |
| 13 Mar 2024 | USD | 12.92 | 12.94 | 12.89 | 12.93 | 12.93 | +0.04 (+0.31%) | 116,400 |
| 12 Mar 2024 | USD | 12.91 | 12.92 | 12.85 | 12.89 | 12.89 | -0.14 (-1.07%) | 306,800 |
| 11 Mar 2024 | USD | 12.93 | 13.03 | 12.92 | 13.03 | 13.03 | +0.07 (+0.54%) | 262,800 |
| 8 Mar 2024 | USD | 12.98 | 13.02 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 179,600 |
| 7 Mar 2024 | USD | 12.92 | 12.98 | 12.91 | 12.97 | 12.97 | +0.04 (+0.31%) | 182,600 |
| 6 Mar 2024 | USD | 12.94 | 12.95 | 12.89 | 12.93 | 12.93 | -0.02 (-0.15%) | 172,800 |
| 5 Mar 2024 | USD | 12.93 | 12.96 | 12.86 | 12.95 | 12.95 | +0.01 (+0.08%) | 245,500 |
| 4 Mar 2024 | USD | 12.95 | 12.96 | 12.91 | 12.94 | 12.94 | 0.0 (0.0%) | 198,000 |
| 1 Mar 2024 | USD | 12.87 | 12.94 | 12.82 | 12.94 | 12.94 | +0.05 (+0.39%) | 229,700 |
| 29 Feb 2024 | USD | 12.91 | 12.93 | 12.86 | 12.89 | 12.89 | +0.01 (+0.08%) | 162,000 |
| 28 Feb 2024 | USD | 12.89 | 12.94 | 12.85 | 12.88 | 12.88 | -0.01 (-0.08%) | 168,000 |
| 27 Feb 2024 | USD | 12.92 | 12.94 | 12.86 | 12.89 | 12.89 | -0.02 (-0.15%) | 205,900 |
| 26 Feb 2024 | USD | 13.01 | 13.01 | 12.88 | 12.91 | 12.91 | -0.11 (-0.84%) | 171,200 |
| 23 Feb 2024 | USD | 12.9 | 13.07 | 12.9 | 13.02 | 13.02 | +0.12 (+0.93%) | 339,000 |
| 22 Feb 2024 | USD | 12.9 | 12.94 | 12.892 | 12.9 | 12.9 | +0.01 (+0.08%) | 231,800 |
| 21 Feb 2024 | USD | 12.92 | 12.93 | 12.855 | 12.89 | 12.89 | -0.04 (-0.31%) | 140,800 |
| 20 Feb 2024 | USD | 12.82 | 12.93 | 12.8 | 12.93 | 12.93 | +0.07 (+0.54%) | 176,300 |
| 16 Feb 2024 | USD | 12.92 | 12.935 | 12.84 | 12.86 | 12.86 | -0.09 (-0.69%) | 134,000 |
| 15 Feb 2024 | USD | 12.89 | 12.96 | 12.84 | 12.95 | 12.95 | +0.06 (+0.47%) | 253,900 |
| 14 Feb 2024 | USD | 12.78 | 12.93 | 12.78 | 12.89 | 12.89 | +0.06 (+0.47%) | 192,900 |
| 13 Feb 2024 | USD | 12.75 | 12.83 | 12.71 | 12.83 | 12.83 | +0.01 (+0.08%) | 181,100 |
| 12 Feb 2024 | USD | 12.82 | 12.855 | 12.775 | 12.82 | 12.82 | -0.04 (-0.31%) | 288,100 |
| 9 Feb 2024 | USD | 12.9 | 12.94 | 12.77 | 12.86 | 12.86 | -0.08 (-0.62%) | 279,700 |
| 8 Feb 2024 | USD | 12.93 | 12.955 | 12.9 | 12.94 | 12.94 | -0.01 (-0.08%) | 141,600 |
