Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.025 (+2.03%) | 10,000 |
30 Oct 2012 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.035 (-2.77%) | 8,000 |
25 Oct 2012 | SGD | 1.25 | 1.265 | 1.25 | 1.265 | 1.265 | +0.03 (+2.43%) | 15,000 |
24 Oct 2012 | SGD | 1.225 | 1.245 | 1.225 | 1.235 | 1.235 | -0.025 (-1.98%) | 20,000 |
23 Oct 2012 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 15,000 |
19 Oct 2012 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 18,000 |
18 Oct 2012 | SGD | 1.265 | 1.3 | 1.265 | 1.3 | 1.3 | +0.045 (+3.59%) | 54,000 |
17 Oct 2012 | SGD | 1.265 | 1.265 | 1.255 | 1.255 | 1.255 | +0.015 (+1.21%) | 25,000 |
16 Oct 2012 | SGD | 1.245 | 1.245 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 7,000 |
15 Oct 2012 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Oct 2012 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.015 (-1.20%) | 20,000 |
5 Oct 2012 | SGD | 1.25 | 1.25 | 1.245 | 1.245 | 1.245 | +0.02 (+1.63%) | 25,000 |
4 Oct 2012 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.03 (+2.51%) | 30,000 |
3 Oct 2012 | SGD | 1.205 | 1.205 | 1.19 | 1.195 | 1.195 | -0.02 (-1.65%) | 55,000 |
2 Oct 2012 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 28,000 |
27 Sep 2012 | SGD | 1.22 | 1.22 | 1.215 | 1.215 | 1.215 | +0.015 (+1.25%) | 18,000 |
26 Sep 2012 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 1.205 | 1.205 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |