Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 1.6 | 1.68 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 87,600 |
23 Jul 2021 | USD | 1.65 | 1.86 | 1.58 | 1.6 | 1.6 | -0.2 (-11.11%) | 90,300 |
22 Jul 2021 | USD | 1.925 | 1.94 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 81,100 |
21 Jul 2021 | USD | 1.61 | 1.92 | 1.61 | 1.8 | 1.8 | +0.14 (+8.43%) | 78,140 |
20 Jul 2021 | USD | 1.58 | 1.82 | 1.58 | 1.66 | 1.66 | +0.06 (+3.75%) | 27,251 |
19 Jul 2021 | USD | 1.75 | 1.77 | 1.59 | 1.6 | 1.6 | -0.15 (-8.57%) | 29,677 |
16 Jul 2021 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 8,868 |
15 Jul 2021 | USD | 1.88 | 1.95 | 1.74 | 1.74 | 1.74 | -0.121 (-6.50%) | 64,500 |
14 Jul 2021 | USD | 1.95 | 2 | 1.85 | 1.861 | 1.861 | -0.169 (-8.33%) | 140,800 |
13 Jul 2021 | USD | 2.1 | 2.14 | 1.97 | 2.03 | 2.03 | +0.03 (+1.50%) | 34,800 |
12 Jul 2021 | USD | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 48,900 |
9 Jul 2021 | USD | 2 | 2.07 | 2 | 2.05 | 2.05 | +0.06 (+3.02%) | 22,100 |
8 Jul 2021 | USD | 1.94 | 2.05 | 1.91 | 1.99 | 1.99 | +0.018 (+0.91%) | 43,800 |
7 Jul 2021 | USD | 1.96 | 1.995 | 1.95 | 1.972 | 1.972 | +0.022 (+1.13%) | 5,700 |
6 Jul 2021 | USD | 1.94 | 2.05 | 1.94 | 1.95 | 1.95 | -0.08 (-3.94%) | 10,400 |
2 Jul 2021 | USD | 1.92 | 2.03 | 1.92 | 2.03 | 2.03 | +0.11 (+5.73%) | 25,000 |
1 Jul 2021 | USD | 1.94 | 1.96 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 13,400 |
30 Jun 2021 | USD | 1.96 | 2.04 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 44,600 |
29 Jun 2021 | USD | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 7,600 |
28 Jun 2021 | USD | 2 | 2 | 1.92 | 1.98 | 1.98 | -0.02 (-1%) | 22,400 |
25 Jun 2021 | USD | 1.96 | 2.03 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 6,300 |
24 Jun 2021 | USD | 1.99 | 2 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 6,500 |
23 Jun 2021 | USD | 1.925 | 2.01 | 1.92 | 2 | 2 | -0.032 (-1.57%) | 8,500 |
22 Jun 2021 | USD | 2.1 | 2.1 | 2.032 | 2.032 | 2.032 | -0.067 (-3.19%) | 6,000 |
21 Jun 2021 | USD | 2.09 | 2.15 | 2 | 2.099 | 2.099 | +0.079 (+3.91%) | 6,400 |
18 Jun 2021 | USD | 2.12 | 2.23 | 1.95 | 2.02 | 2.02 | -0.06 (-2.88%) | 4,300 |
17 Jun 2021 | USD | 2.02 | 2.08 | 1.79 | 2.08 | 2.08 | +0.002 (+0.10%) | 24,600 |
16 Jun 2021 | USD | 2.035 | 2.078 | 2.03 | 2.078 | 2.078 | +0.058 (+2.87%) | 600 |
15 Jun 2021 | USD | 2.02 | 2.13 | 2.005 | 2.02 | 2.02 | -0.13 (-6.05%) | 32,600 |
14 Jun 2021 | USD | 2.23 | 2.24 | 2.15 | 2.15 | 2.15 | -0.085 (-3.80%) | 8,500 |