Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 1.85 | 1.915 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 66,900 |
28 Apr 2021 | USD | 1.773 | 1.85 | 1.748 | 1.85 | 1.85 | +0.115 (+6.63%) | 31,200 |
27 Apr 2021 | USD | 1.73 | 1.79 | 1.665 | 1.735 | 1.735 | -0.005 (-0.29%) | 67,900 |
26 Apr 2021 | USD | 1.71 | 1.79 | 1.48 | 1.74 | 1.74 | +0.09 (+5.45%) | 47,900 |
23 Apr 2021 | USD | 1.69 | 1.7 | 1.54 | 1.65 | 1.65 | -0.01 (-0.60%) | 64,400 |
22 Apr 2021 | USD | 1.6 | 1.69 | 1.51 | 1.66 | 1.66 | +0.25 (+17.73%) | 63,600 |
21 Apr 2021 | USD | 1.25 | 1.53 | 1.25 | 1.41 | 1.41 | +0.01 (+0.71%) | 96,600 |
20 Apr 2021 | USD | 1.38 | 1.59 | 1.28 | 1.4 | 1.4 | 0.0 (0.0%) | 71,400 |
19 Apr 2021 | USD | 1.61 | 1.725 | 1.31 | 1.4 | 1.4 | -0.22 (-13.58%) | 134,600 |
16 Apr 2021 | USD | 1.61 | 1.65 | 1.55 | 1.62 | 1.62 | +0.01 (+0.62%) | 55,800 |
15 Apr 2021 | USD | 1.7 | 1.72 | 1.6 | 1.61 | 1.61 | -0.08 (-4.73%) | 32,600 |
14 Apr 2021 | USD | 1.9 | 1.906 | 1.66 | 1.69 | 1.69 | -0.21 (-11.05%) | 211,600 |
13 Apr 2021 | USD | 1.78 | 1.96 | 1.78 | 1.9 | 1.9 | +0.05 (+2.70%) | 59,500 |
12 Apr 2021 | USD | 1.95 | 1.951 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 40,600 |
9 Apr 2021 | USD | 1.95 | 1.96 | 1.86 | 1.96 | 1.96 | +0.04 (+2.08%) | 40,800 |
8 Apr 2021 | USD | 1.87 | 1.95 | 1.84 | 1.92 | 1.92 | -0.02 (-1.03%) | 28,593 |
7 Apr 2021 | USD | 2.05 | 2.05 | 1.87 | 1.94 | 1.94 | -0.06 (-3%) | 51,600 |
6 Apr 2021 | USD | 2.18 | 2.18 | 1.87 | 2 | 2 | 0.0 (0.0%) | 48,465 |
5 Apr 2021 | USD | 2.1 | 2.1 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 11,893 |
1 Apr 2021 | USD | 2 | 2.03 | 1.94 | 2.03 | 2.03 | +0.05 (+2.53%) | 58,340 |
31 Mar 2021 | USD | 1.98 | 2.07 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 56,900 |
30 Mar 2021 | USD | 1.92 | 2.02 | 1.84 | 2 | 2 | -0.01 (-0.50%) | 61,800 |
29 Mar 2021 | USD | 2 | 2.1 | 1.99 | 2.01 | 2.01 | +0.1 (+5.24%) | 198,500 |
26 Mar 2021 | USD | 2 | 2.19 | 1.86 | 1.91 | 1.91 | -0.09 (-4.50%) | 22,700 |
25 Mar 2021 | USD | 1.62 | 2 | 1.59 | 2 | 2 | +0.07 (+3.63%) | 405,400 |
24 Mar 2021 | USD | 2.13 | 2.13 | 1.93 | 1.93 | 1.93 | -0.2 (-9.39%) | 201,900 |
23 Mar 2021 | USD | 2.31 | 2.31 | 1.99 | 2.13 | 2.13 | -0.11 (-4.91%) | 166,400 |
22 Mar 2021 | USD | 2.4 | 2.4 | 2.18 | 2.24 | 2.24 | 0.0 (0.0%) | 96,500 |
19 Mar 2021 | USD | 2.2 | 2.25 | 2.06 | 2.24 | 2.24 | +0.07 (+3.23%) | 229,000 |
18 Mar 2021 | USD | 2.16 | 2.37 | 2.095 | 2.17 | 2.17 | +0.02 (+0.93%) | 97,785 |