Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 2.15 | 2.15 | 2.027 | 2.15 | 2.15 | -0.01 (-0.46%) | 205,700 |
16 Mar 2021 | USD | 2.37 | 2.37 | 2.05 | 2.16 | 2.16 | -0.26 (-10.74%) | 92,700 |
15 Mar 2021 | USD | 2.15 | 2.97 | 1.78 | 2.42 | 2.42 | +0.34 (+16.35%) | 2,162,600 |
12 Mar 2021 | USD | 2 | 2.1 | 2 | 2.08 | 2.08 | -0.03 (-1.42%) | 111,600 |
11 Mar 2021 | USD | 2.07 | 2.12 | 1.97 | 2.11 | 2.11 | +0.07 (+3.43%) | 883,000 |
10 Mar 2021 | USD | 2.12 | 2.13 | 1.91 | 2.04 | 2.04 | -0.04 (-1.92%) | 88,000 |
9 Mar 2021 | USD | 2 | 2.085 | 1.8 | 2.08 | 2.08 | +0.335 (+19.20%) | 508,500 |
8 Mar 2021 | USD | 1.93 | 1.99 | 1.72 | 1.745 | 1.745 | -0.105 (-5.68%) | 281,600 |
5 Mar 2021 | USD | 1.88 | 1.95 | 1.57 | 1.85 | 1.85 | +0.067 (+3.76%) | 390,800 |
4 Mar 2021 | USD | 1.95 | 2.14 | 1.68 | 1.783 | 1.783 | -0.201 (-10.11%) | 577,500 |
3 Mar 2021 | USD | 2.15 | 2.25 | 1.91 | 1.9836 | 1.9836 | -0.096 (-4.63%) | 400,894 |
2 Mar 2021 | USD | 2.64 | 2.64 | 2.05 | 2.08 | 2.08 | -0.5 (-19.38%) | 509,915 |
1 Mar 2021 | USD | 3.1 | 3.1 | 2.5 | 2.58 | 2.58 | -0.24 (-8.51%) | 351,298 |
26 Feb 2021 | USD | 3.21 | 3.21 | 2.25 | 2.82 | 2.82 | +0.17 (+6.42%) | 840,012 |
25 Feb 2021 | USD | 3.1 | 3.25 | 2.6 | 2.65 | 2.65 | -0.44 (-14.24%) | 858,464 |
24 Feb 2021 | USD | 3.21 | 3.25 | 2.62 | 3.09 | 3.09 | +1.16 (+60.10%) | 3,731,700 |
23 Feb 2021 | USD | 2.03 | 2.2 | 1.9 | 1.93 | 1.93 | -0.27 (-12.27%) | 168,003 |
22 Feb 2021 | USD | 2.27 | 2.51 | 2 | 2.2 | 2.2 | -0.07 (-3.08%) | 806,516 |
19 Feb 2021 | USD | 2.46 | 2.47 | 2.23 | 2.27 | 2.27 | -0.19 (-7.72%) | 119,654 |
18 Feb 2021 | USD | 2.4499 | 2.5 | 2.3 | 2.46 | 2.46 | +0.06 (+2.50%) | 87,865 |
17 Feb 2021 | USD | 2.7 | 2.74 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 28,503 |
16 Feb 2021 | USD | 2.55 | 2.57 | 2.5 | 2.5 | 2.5 | -0.314 (-11.14%) | 21,149 |
12 Feb 2021 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 850 |