Cloopen Group Holding Ltd Recent Share Price (USX:RAAS)

USX:RAAS - Cloopen Group Holding Ltd Cloopen Group Holding Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,132
14 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,543
13 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	690
12 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,717
11 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,310
10 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
7 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,301
6 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-60%)	6,699
5 Jul 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	252
3 Jul 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	300
30 Jun 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
29 Jun 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	252
28 Jun 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	590
27 Jun 2023	USD	0.0002	0.0005	0.0002	0.0005	0.0005	+0 (+150.00%)	7,903
26 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	221
23 Jun 2023	USD	0.0002	0.004	0.0002	0.0002	0.0002	-0 (-33.33%)	37,756
22 Jun 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0.008 (-96.25%)	175
21 Jun 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
20 Jun 2023	USD	0.005	0.008	0.005	0.008	0.008	+0.002 (+35.59%)	11,160
16 Jun 2023	USD	0.0059	0.0059	0.0059	0.0059	0.0059	+0.004 (+195.00%)	1,719
15 Jun 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	370
14 Jun 2023	USD	0.0003	0.002	0.0003	0.002	0.002	+0.002 (+900.00%)	799
13 Jun 2023	USD	0.0003	0.0026	0.0002	0.0002	0.0002	-0 (-33.33%)	2,083
12 Jun 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	5,023
9 Jun 2023	USD	0.2	0.202	0.0002	0.0002	0.0002	-0.201 (-99.90%)	1,897
8 Jun 2023	USD	0.11	0.2012	0.11	0.201	0.201	-0.599 (-74.88%)	2,320
7 Jun 2023	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
6 Jun 2023	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
5 Jun 2023	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,132
2 Jun 2023	USD	0.8	0.8001	0.78	0.8	0.8	0.0 (0.0%)	8,487

First
1
2
3
4
5
Last

Unicorn Response |