| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 2,879 |
| 31 May 2023 | USD | 0.7501 | 1 | 0.7501 | 1 | 1 | 0.0 (0.0%) | 12,665 |
| 30 May 2023 | USD | 0.9 | 1 | 0.7501 | 1 | 1 | +0.1 (+11.11%) | 26,944 |
| 26 May 2023 | USD | 1 | 1.25 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 28,488 |
| 25 May 2023 | USD | 0.91 | 1 | 0.91 | 1 | 1 | 0.0 (0.0%) | 7,570 |
| 24 May 2023 | USD | 1 | 1 | 0.91 | 1 | 1 | -0.2 (-16.67%) | 22,030 |
| 23 May 2023 | USD | 0.75 | 1.2 | 0.75 | 1.2 | 1.2 | +0.18 (+17.65%) | 69,611 |
| 22 May 2023 | USD | 0.7 | 1.02 | 0.7 | 1.02 | 1.02 | +0.32 (+45.71%) | 61,046 |
| 19 May 2023 | USD | 0.1 | 1.13 | 0.1 | 0.7 | 0.7 | -0.43 (-38.05%) | 43,833 |
| 18 May 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1 |
| 16 May 2023 | USD | 1.19 | 1.19 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 46,954 |
| 15 May 2023 | USD | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 56,603 |
| 12 May 2023 | USD | 1.2 | 1.22 | 1.15 | 1.2 | 1.2 | -0.02 (-1.64%) | 141,000 |
| 11 May 2023 | USD | 1.22 | 1.24 | 1.18 | 1.22 | 1.22 | +0.025 (+2.09%) | 36,300 |
| 10 May 2023 | USD | 1.255 | 1.28 | 1.17 | 1.195 | 1.195 | -0.055 (-4.40%) | 72,600 |
| 9 May 2023 | USD | 1.22 | 1.31 | 1.21 | 1.25 | 1.25 | +0.015 (+1.21%) | 22,600 |
| 8 May 2023 | USD | 1.3 | 1.3 | 1.16 | 1.235 | 1.235 | -0.065 (-5%) | 57,700 |
| 5 May 2023 | USD | 1.3 | 1.335 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 11,700 |
| 4 May 2023 | USD | 1.28 | 1.3 | 1.23 | 1.3 | 1.3 | -0.015 (-1.14%) | 18,200 |
| 3 May 2023 | USD | 1.4 | 1.42 | 1.291 | 1.315 | 1.315 | -0.135 (-9.31%) | 49,300 |
| 2 May 2023 | USD | 1.52 | 1.52 | 1.41 | 1.45 | 1.45 | -0.06 (-3.97%) | 41,600 |
| 1 May 2023 | USD | 1.15 | 1.57 | 1.15 | 1.51 | 1.51 | +0.38 (+33.63%) | 392,300 |
| 28 Apr 2023 | USD | 1.17 | 1.2 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 45,900 |
| 27 Apr 2023 | USD | 1.197 | 1.2 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 82,200 |
| 26 Apr 2023 | USD | 1.37 | 1.37 | 1.15 | 1.16 | 1.16 | -0.15 (-11.45%) | 88,400 |
| 25 Apr 2023 | USD | 1.38 | 1.408 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 48,700 |
| 24 Apr 2023 | USD | 1.49 | 1.6 | 1.34 | 1.38 | 1.38 | -0.1 (-6.76%) | 120,700 |
| 21 Apr 2023 | USD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 14,400 |
| 20 Apr 2023 | USD | 1.53 | 1.55 | 1.43 | 1.45 | 1.45 | -0.127 (-8.05%) | 41,100 |
