| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 12.69 | 13.2899 | 12.05 | 12.11 | 36.33 | -1.26 (-9.42%) | 1,150,028 |
| 8 Apr 2021 | USD | 12.3 | 13.5 | 12.19 | 13.37 | 40.11 | +1.22 (+10.04%) | 1,113,500 |
| 7 Apr 2021 | USD | 12.52 | 12.88 | 12.11 | 12.15 | 36.45 | -0.54 (-4.26%) | 817,600 |
| 6 Apr 2021 | USD | 12.16 | 12.71 | 11.82 | 12.69 | 38.07 | +0.38 (+3.09%) | 852,600 |
| 5 Apr 2021 | USD | 13.05 | 13.14 | 11.42 | 12.31 | 36.93 | -0.59 (-4.57%) | 1,755,000 |
| 1 Apr 2021 | USD | 13.94 | 14.19 | 12.61 | 12.9 | 38.7 | -0.83 (-6.05%) | 1,134,700 |
| 31 Mar 2021 | USD | 13.52 | 14.26 | 13.06 | 13.73 | 41.19 | -0.03 (-0.22%) | 1,319,000 |
| 30 Mar 2021 | USD | 11.61 | 14.39 | 11.57 | 13.76 | 41.28 | +2.15 (+18.52%) | 3,441,200 |
| 29 Mar 2021 | USD | 12 | 13.08 | 11.51 | 11.61 | 34.83 | -0.14 (-1.19%) | 2,783,800 |
| 26 Mar 2021 | USD | 14.38 | 15.171 | 10.6 | 11.75 | 35.25 | -2.67 (-18.52%) | 6,246,100 |
| 25 Mar 2021 | USD | 15 | 15 | 13.77 | 14.42 | 43.26 | -0.66 (-4.38%) | 2,651,400 |
| 24 Mar 2021 | USD | 19.64 | 19.655 | 15.01 | 15.08 | 45.24 | -4.57 (-23.26%) | 2,991,500 |
| 23 Mar 2021 | USD | 19.55 | 20.682 | 19.28 | 19.65 | 58.95 | -0.16 (-0.81%) | 1,344,300 |
| 22 Mar 2021 | USD | 22.06 | 22.5 | 19.7 | 19.81 | 59.43 | -2.93 (-12.88%) | 1,420,500 |
| 19 Mar 2021 | USD | 20.09 | 22.89 | 20.09 | 22.74 | 68.22 | +2.21 (+10.76%) | 2,162,300 |
| 18 Mar 2021 | USD | 19.08 | 21.29 | 19.04 | 20.53 | 61.59 | +0.6 (+3.01%) | 2,032,900 |
| 17 Mar 2021 | USD | 18.82 | 20.35 | 18.54 | 19.93 | 59.79 | -0.21 (-1.04%) | 1,264,100 |
| 16 Mar 2021 | USD | 18.16 | 20.442 | 18.11 | 20.14 | 60.42 | +2.24 (+12.51%) | 3,044,900 |
| 15 Mar 2021 | USD | 17.24 | 17.93 | 16.8 | 17.9 | 53.7 | +1.03 (+6.11%) | 1,179,600 |
| 12 Mar 2021 | USD | 16.45 | 17.6 | 16.28 | 16.87 | 50.61 | +0.11 (+0.66%) | 1,680,200 |
| 11 Mar 2021 | USD | 17.2 | 17.68 | 16.68 | 16.76 | 50.28 | +0.58 (+3.58%) | 2,092,300 |
| 10 Mar 2021 | USD | 18.87 | 18.99 | 16.1 | 16.18 | 48.54 | -1.93 (-10.66%) | 2,149,000 |
| 9 Mar 2021 | USD | 18.1 | 18.75 | 17.75 | 18.11 | 54.33 | +0.72 (+4.14%) | 830,900 |
| 8 Mar 2021 | USD | 19 | 19.7 | 16.7 | 17.39 | 52.17 | -2.36 (-11.95%) | 2,267,900 |
| 5 Mar 2021 | USD | 18.6 | 20 | 16.6 | 19.75 | 59.25 | +1.98 (+11.14%) | 2,247,900 |
| 4 Mar 2021 | USD | 19.29 | 19.89 | 17.25 | 17.77 | 53.31 | -2.15 (-10.79%) | 1,849,500 |
| 3 Mar 2021 | USD | 19.91 | 20.77 | 19.2 | 19.92 | 59.76 | +0.8 (+4.18%) | 1,171,400 |
| 2 Mar 2021 | USD | 21.85 | 22.29 | 19.03 | 19.12 | 57.36 | -3.17 (-14.22%) | 1,403,500 |
| 1 Mar 2021 | USD | 20.25 | 22.97 | 19.8 | 22.29 | 66.87 | +3.42 (+18.12%) | 1,684,900 |
| 26 Feb 2021 | USD | 21.11 | 21.43 | 18.76 | 18.87 | 56.61 | -2.16 (-10.27%) | 1,801,300 |
