| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 24.99 | 25 | 21 | 21.03 | 63.09 | -5.21 (-19.86%) | 2,994,300 |
| 24 Feb 2021 | USD | 24.11 | 27.1 | 24.1 | 26.24 | 78.72 | +1.7 (+6.93%) | 2,188,800 |
| 23 Feb 2021 | USD | 25.76 | 25.76 | 21.21 | 24.54 | 73.62 | -4.36 (-15.09%) | 3,905,900 |
| 22 Feb 2021 | USD | 32 | 32 | 28.88 | 28.9 | 86.7 | -4.5 (-13.47%) | 2,022,900 |
| 19 Feb 2021 | USD | 30.7 | 33.89 | 30.7 | 33.4 | 100.2 | +3.06 (+10.09%) | 2,205,600 |
| 18 Feb 2021 | USD | 29.1 | 30.9 | 29.1 | 30.34 | 91.02 | +0.97 (+3.30%) | 1,877,800 |
| 17 Feb 2021 | USD | 29.4 | 32.435 | 29.1 | 29.37 | 88.11 | -0.28 (-0.94%) | 2,944,100 |
| 16 Feb 2021 | USD | 30.99 | 31.48 | 29.3 | 29.65 | 88.95 | -1.64 (-5.24%) | 2,141,506 |
| 12 Feb 2021 | USD | 32.27 | 32.602 | 29.05 | 31.29 | 93.87 | -0.79 (-2.46%) | 2,060,800 |
| 11 Feb 2021 | USD | 32.93 | 35.52 | 32.02 | 32.08 | 96.24 | +1.08 (+3.48%) | 3,469,800 |
| 10 Feb 2021 | USD | 45.41 | 46.98 | 30.5 | 31 | 93 | -17 (-35.42%) | 16,877,000 |
| 9 Feb 2021 | USD | 27 | 59 | 26.11 | 48 | 144 | 0.0 (0.0%) | 25,364,600 |
