Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 6.08 | 6.33 | 5.82 | 6.27 | 6.27 | +0.1 (+1.62%) | 1,525,200 |
16 Nov 2022 | USD | 6.69 | 6.74 | 6.14 | 6.17 | 6.17 | -0.66 (-9.66%) | 1,617,200 |
15 Nov 2022 | USD | 6.18 | 7.37 | 6.18 | 6.83 | 6.83 | +0.92 (+15.57%) | 4,597,500 |
14 Nov 2022 | USD | 5.97 | 6.39 | 5.88 | 5.91 | 5.91 | -0.11 (-1.83%) | 1,859,400 |
11 Nov 2022 | USD | 5.31 | 6.18 | 5.18 | 6.02 | 6.02 | +0.7 (+13.16%) | 2,599,900 |
10 Nov 2022 | USD | 5.18 | 5.35 | 4.98 | 5.32 | 5.32 | +0.4 (+8.13%) | 1,854,400 |
9 Nov 2022 | USD | 5.48 | 5.48 | 4.87 | 4.92 | 4.92 | -0.57 (-10.38%) | 1,683,500 |
8 Nov 2022 | USD | 5.52 | 5.67 | 5.29 | 5.49 | 5.49 | -0.03 (-0.54%) | 1,274,900 |
7 Nov 2022 | USD | 5.46 | 5.58 | 5.33 | 5.52 | 5.52 | +0.12 (+2.22%) | 1,432,000 |
4 Nov 2022 | USD | 5.33 | 5.44 | 5.05 | 5.4 | 5.4 | +0.24 (+4.65%) | 1,616,400 |
3 Nov 2022 | USD | 4.8 | 5.2 | 4.7 | 5.16 | 5.16 | +0.32 (+6.61%) | 1,218,700 |
2 Nov 2022 | USD | 5.13 | 5.23 | 4.82 | 4.84 | 4.84 | -0.3 (-5.84%) | 1,838,400 |
1 Nov 2022 | USD | 5.37 | 5.38 | 5.12 | 5.14 | 5.14 | -0.08 (-1.53%) | 1,303,100 |
31 Oct 2022 | USD | 4.88 | 5.28 | 4.79 | 5.22 | 5.22 | +0.32 (+6.53%) | 1,563,600 |
28 Oct 2022 | USD | 4.7 | 4.93 | 4.58 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,391,800 |
27 Oct 2022 | USD | 4.96 | 5.11 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 1,573,600 |
26 Oct 2022 | USD | 4.75 | 5.14 | 4.67 | 4.89 | 4.89 | +0.14 (+2.95%) | 2,179,800 |
25 Oct 2022 | USD | 4.11 | 5.09 | 4.04 | 4.75 | 4.75 | +0.64 (+15.57%) | 4,548,900 |
24 Oct 2022 | USD | 4.11 | 4.15 | 3.93 | 4.11 | 4.11 | -0.09 (-2.14%) | 1,764,000 |
21 Oct 2022 | USD | 4.01 | 4.2 | 3.9 | 4.2 | 4.2 | +0.17 (+4.22%) | 2,617,000 |
20 Oct 2022 | USD | 4.01 | 4.16 | 3.97 | 4.03 | 4.03 | -0.01 (-0.25%) | 1,893,500 |
19 Oct 2022 | USD | 4.09 | 4.18 | 3.97 | 4.04 | 4.04 | -0.15 (-3.58%) | 2,100,600 |
18 Oct 2022 | USD | 4.16 | 4.34 | 4.11 | 4.19 | 4.19 | +0.19 (+4.75%) | 2,616,700 |
17 Oct 2022 | USD | 3.97 | 4.12 | 3.86 | 4 | 4 | +0.14 (+3.63%) | 3,008,400 |
14 Oct 2022 | USD | 4.26 | 4.32 | 3.84 | 3.86 | 3.86 | -0.31 (-7.43%) | 4,624,600 |
13 Oct 2022 | USD | 4.3 | 4.34 | 4.07 | 4.17 | 4.17 | -0.28 (-6.29%) | 5,963,100 |
12 Oct 2022 | USD | 4.73 | 4.76 | 4.45 | 4.45 | 4.45 | -0.31 (-6.51%) | 3,035,100 |
11 Oct 2022 | USD | 4.45 | 4.93 | 4.39 | 4.76 | 4.76 | +0.23 (+5.08%) | 2,306,100 |
10 Oct 2022 | USD | 4.67 | 4.74 | 4.48 | 4.53 | 4.53 | -0.11 (-2.37%) | 1,499,100 |
7 Oct 2022 | USD | 5.04 | 5.1 | 4.61 | 4.64 | 4.64 | -0.58 (-11.11%) | 2,553,300 |