| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 0.1758 | 0.1758 | 0.15 | 0.1728 | 0.1728 | -0.009 (-4.95%) | 257,124 |
| 14 Dec 2023 | USD | 0.1616 | 0.183 | 0.123 | 0.1818 | 0.1818 | +0.004 (+2.13%) | 625,547 |
| 13 Dec 2023 | USD | 0.15 | 0.18 | 0.15 | 0.178 | 0.178 | +0.003 (+1.71%) | 661,885 |
| 12 Dec 2023 | USD | 0.19 | 0.1903 | 0.1501 | 0.175 | 0.175 | -0.02 (-10.39%) | 888,976 |
| 11 Dec 2023 | USD | 0.21 | 0.2199 | 0.19 | 0.1953 | 0.1953 | -0.013 (-6.33%) | 380,106 |
| 8 Dec 2023 | USD | 0.2139 | 0.2139 | 0.201 | 0.2085 | 0.2085 | -0.002 (-0.76%) | 290,242 |
| 7 Dec 2023 | USD | 0.21 | 0.2178 | 0.201 | 0.2101 | 0.2101 | -0.003 (-1.55%) | 311,247 |
| 6 Dec 2023 | USD | 0.2101 | 0.2178 | 0.21 | 0.2134 | 0.2134 | -0.002 (-0.74%) | 343,138 |
| 5 Dec 2023 | USD | 0.2186 | 0.22 | 0.2052 | 0.215 | 0.215 | -0.003 (-1.38%) | 221,367 |
| 4 Dec 2023 | USD | 0.211 | 0.22 | 0.202 | 0.218 | 0.218 | +0.011 (+5.26%) | 493,624 |
| 1 Dec 2023 | USD | 0.202 | 0.2116 | 0.2 | 0.2071 | 0.2071 | -0.001 (-0.43%) | 312,495 |
| 30 Nov 2023 | USD | 0.2002 | 0.2159 | 0.2 | 0.208 | 0.208 | -0.008 (-3.70%) | 475,777 |
| 29 Nov 2023 | USD | 0.2001 | 0.22 | 0.2 | 0.216 | 0.216 | +0.005 (+2.37%) | 754,718 |
| 28 Nov 2023 | USD | 0.2166 | 0.2214 | 0.201 | 0.211 | 0.211 | -0.006 (-2.76%) | 378,311 |
| 27 Nov 2023 | USD | 0.2374 | 0.24 | 0.2166 | 0.217 | 0.217 | -0.017 (-7.07%) | 267,176 |
| 24 Nov 2023 | USD | 0.22 | 0.2375 | 0.22 | 0.2335 | 0.2335 | -0.001 (-0.55%) | 182,544 |
| 22 Nov 2023 | USD | 0.2425 | 0.2449 | 0.23 | 0.2348 | 0.2348 | -0.005 (-2.17%) | 354,462 |
| 21 Nov 2023 | USD | 0.2436 | 0.245 | 0.235 | 0.24 | 0.24 | -0.002 (-0.99%) | 413,701 |
| 20 Nov 2023 | USD | 0.255 | 0.255 | 0.2351 | 0.2424 | 0.2424 | -0.013 (-4.94%) | 365,940 |
| 17 Nov 2023 | USD | 0.2769 | 0.2899 | 0.2401 | 0.255 | 0.255 | -0.016 (-5.76%) | 376,152 |
| 16 Nov 2023 | USD | 0.2712 | 0.29 | 0.2601 | 0.2706 | 0.2706 | -0.001 (-0.18%) | 410,384 |
| 15 Nov 2023 | USD | 0.275 | 0.3 | 0.2651 | 0.2711 | 0.2711 | -0.004 (-1.42%) | 559,850 |
| 14 Nov 2023 | USD | 0.244 | 0.28 | 0.24 | 0.275 | 0.275 | +0.026 (+10.44%) | 841,259 |
| 13 Nov 2023 | USD | 0.2301 | 0.249 | 0.2301 | 0.249 | 0.249 | +0.019 (+8.26%) | 496,360 |
| 10 Nov 2023 | USD | 0.2299 | 0.249 | 0.2299 | 0.23 | 0.23 | +0.005 (+2.22%) | 301,320 |
| 9 Nov 2023 | USD | 0.2525 | 0.2525 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 358,055 |
| 8 Nov 2023 | USD | 0.2525 | 0.26 | 0.241 | 0.25 | 0.25 | -0 (-0.04%) | 544,530 |
| 7 Nov 2023 | USD | 0.255 | 0.26 | 0.23 | 0.2501 | 0.2501 | +0.002 (+0.60%) | 486,594 |
| 6 Nov 2023 | USD | 0.24 | 0.255 | 0.235 | 0.2486 | 0.2486 | +0.006 (+2.30%) | 560,293 |
| 3 Nov 2023 | USD | 0.23 | 0.25 | 0.22 | 0.243 | 0.243 | +0.022 (+9.95%) | 442,126 |
