Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 7.46 | 7.67 | 7.38 | 7.41 | 7.41 | -0.05 (-0.67%) | 2,238,800 |
23 Aug 2022 | USD | 7.32 | 7.67 | 7.31 | 7.46 | 7.46 | +0.13 (+1.77%) | 3,313,300 |
22 Aug 2022 | USD | 7.51 | 7.74 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 3,014,100 |
19 Aug 2022 | USD | 8.43 | 8.6 | 7.7 | 7.7 | 7.7 | -0.87 (-10.15%) | 5,373,100 |
18 Aug 2022 | USD | 10.5 | 10.55 | 8.55 | 8.57 | 8.57 | -1.94 (-18.46%) | 4,823,100 |
17 Aug 2022 | USD | 10.97 | 11.34 | 10.45 | 10.51 | 10.51 | -0.57 (-5.14%) | 1,755,600 |
16 Aug 2022 | USD | 10.89 | 11.38 | 10.65 | 11.08 | 11.08 | +0.22 (+2.03%) | 1,600,900 |
15 Aug 2022 | USD | 11 | 11.19 | 10.73 | 10.86 | 10.86 | -0.19 (-1.72%) | 1,937,400 |
12 Aug 2022 | USD | 10.59 | 11.35 | 10.36 | 11.05 | 11.05 | +0.47 (+4.44%) | 2,411,600 |
11 Aug 2022 | USD | 9.51 | 11.61 | 9.5 | 10.58 | 10.58 | +1.14 (+12.08%) | 6,176,300 |
10 Aug 2022 | USD | 9.27 | 9.49 | 9.02 | 9.44 | 9.44 | +0.5 (+5.59%) | 1,842,400 |
9 Aug 2022 | USD | 8.97 | 9.26 | 8.87 | 8.94 | 8.94 | -0.15 (-1.65%) | 1,946,200 |
8 Aug 2022 | USD | 9.03 | 9.65 | 9.03 | 9.09 | 9.09 | +0.1 (+1.11%) | 2,048,200 |
5 Aug 2022 | USD | 8.57 | 9 | 8.52 | 8.99 | 8.99 | +0.27 (+3.10%) | 1,127,100 |
4 Aug 2022 | USD | 8.52 | 9.07 | 8.48 | 8.72 | 8.72 | +0.26 (+3.07%) | 1,387,100 |
3 Aug 2022 | USD | 8.59 | 8.73 | 8.18 | 8.46 | 8.46 | -0.03 (-0.35%) | 1,869,800 |
2 Aug 2022 | USD | 9.17 | 9.22 | 8.45 | 8.49 | 8.49 | -0.74 (-8.02%) | 2,096,100 |
1 Aug 2022 | USD | 8.14 | 9.68 | 8.02 | 9.23 | 9.23 | +1 (+12.15%) | 4,335,600 |
29 Jul 2022 | USD | 7.77 | 8.93 | 7.5 | 8.23 | 8.23 | +0.6 (+7.86%) | 7,523,400 |
28 Jul 2022 | USD | 7.44 | 7.73 | 7.27 | 7.63 | 7.63 | +0.19 (+2.55%) | 1,296,200 |
27 Jul 2022 | USD | 7.66 | 7.73 | 7.11 | 7.44 | 7.44 | -0.08 (-1.06%) | 1,273,100 |
26 Jul 2022 | USD | 7.15 | 7.61 | 6.97 | 7.52 | 7.52 | +0.24 (+3.30%) | 1,250,600 |
25 Jul 2022 | USD | 7.34 | 7.41 | 7.13 | 7.28 | 7.28 | 0.0 (0.0%) | 826,000 |
22 Jul 2022 | USD | 7.49 | 7.58 | 7.18 | 7.28 | 7.28 | -0.19 (-2.54%) | 1,109,800 |
21 Jul 2022 | USD | 7.61 | 7.63 | 7.15 | 7.47 | 7.47 | -0.32 (-4.11%) | 1,528,900 |
20 Jul 2022 | USD | 7.79 | 7.95 | 7.61 | 7.79 | 7.79 | -0.04 (-0.51%) | 1,279,600 |
19 Jul 2022 | USD | 7.3 | 7.91 | 7.3 | 7.83 | 7.83 | +0.64 (+8.90%) | 1,992,800 |
18 Jul 2022 | USD | 6.86 | 7.27 | 6.85 | 7.19 | 7.19 | +0.49 (+7.31%) | 1,663,300 |
15 Jul 2022 | USD | 6.53 | 6.74 | 6.41 | 6.7 | 6.7 | +0.29 (+4.52%) | 1,571,600 |
14 Jul 2022 | USD | 6.53 | 6.66 | 6.34 | 6.41 | 6.41 | -0.24 (-3.61%) | 1,637,400 |