| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 6.74 | 6.86 | 6.51 | 6.65 | 6.65 | -0.23 (-3.34%) | 1,534,400 |
| 12 Jul 2022 | USD | 6.59 | 6.98 | 6.58 | 6.88 | 6.88 | +0.26 (+3.93%) | 1,728,400 |
| 11 Jul 2022 | USD | 7.01 | 7.06 | 6.57 | 6.62 | 6.62 | -0.45 (-6.36%) | 1,330,500 |
| 8 Jul 2022 | USD | 7.39 | 7.45 | 7.06 | 7.07 | 7.07 | -0.35 (-4.72%) | 1,411,400 |
| 7 Jul 2022 | USD | 7.13 | 7.5 | 7.11 | 7.42 | 7.42 | +0.44 (+6.30%) | 2,154,600 |
| 6 Jul 2022 | USD | 6.73 | 7.03 | 6.57 | 6.98 | 6.98 | +0.22 (+3.25%) | 2,342,600 |
| 5 Jul 2022 | USD | 6.75 | 6.99 | 6.6 | 6.76 | 6.76 | -0.09 (-1.31%) | 2,212,500 |
| 1 Jul 2022 | USD | 6.67 | 7.07 | 6.42 | 6.85 | 6.85 | +0.11 (+1.63%) | 3,084,000 |
| 30 Jun 2022 | USD | 7.16 | 7.22 | 6.6 | 6.74 | 6.74 | -0.58 (-7.92%) | 2,809,800 |
| 29 Jun 2022 | USD | 7.45 | 7.55 | 7.17 | 7.32 | 7.32 | -0.23 (-3.05%) | 2,228,100 |
| 28 Jun 2022 | USD | 7.93 | 8.43 | 7.54 | 7.55 | 7.55 | -0.41 (-5.15%) | 2,943,200 |
| 27 Jun 2022 | USD | 8.73 | 8.88 | 7.94 | 7.96 | 7.96 | -0.73 (-8.40%) | 4,426,200 |
| 24 Jun 2022 | USD | 8 | 8.85 | 7.7 | 8.69 | 8.69 | +0.64 (+7.95%) | 7,572,000 |
| 23 Jun 2022 | USD | 7.29 | 8.07 | 6.63 | 8.05 | 8.05 | +1.34 (+19.97%) | 9,578,600 |
| 22 Jun 2022 | USD | 6.15 | 7.03 | 6.13 | 6.71 | 6.71 | +0.39 (+6.17%) | 5,111,600 |
| 21 Jun 2022 | USD | 6.21 | 6.425 | 6.035 | 6.32 | 6.32 | +0.12 (+1.94%) | 4,278,321 |
| 17 Jun 2022 | USD | 6.06 | 6.55 | 6.04 | 6.2 | 6.2 | +0.14 (+2.31%) | 4,099,103 |
| 16 Jun 2022 | USD | 6.19 | 6.24 | 5.73 | 6.06 | 6.06 | -0.31 (-4.87%) | 3,081,420 |
| 15 Jun 2022 | USD | 6.01 | 6.46 | 5.96 | 6.37 | 6.37 | +0.38 (+6.34%) | 2,622,312 |
| 14 Jun 2022 | USD | 5.99 | 6.13 | 5.84 | 5.99 | 5.99 | +0.09 (+1.53%) | 2,631,586 |
| 13 Jun 2022 | USD | 6.03 | 6.215 | 5.765 | 5.9 | 5.9 | -0.29 (-4.68%) | 2,748,796 |
| 10 Jun 2022 | USD | 6.015 | 6.205 | 5.9501 | 6.19 | 6.19 | +0.01 (+0.16%) | 3,166,358 |
| 9 Jun 2022 | USD | 6.5 | 6.52 | 6.17 | 6.18 | 6.18 | -0.37 (-5.65%) | 2,318,179 |
| 8 Jun 2022 | USD | 6.43 | 6.7101 | 6.38 | 6.55 | 6.55 | +0.12 (+1.87%) | 2,154,267 |
| 7 Jun 2022 | USD | 6.2 | 6.445 | 6.1 | 6.43 | 6.43 | +0.07 (+1.10%) | 2,345,566 |
| 6 Jun 2022 | USD | 6.27 | 6.44 | 6.03 | 6.36 | 6.36 | +0.27 (+4.43%) | 2,549,189 |
| 3 Jun 2022 | USD | 5.82 | 6.1 | 5.74 | 6.09 | 6.09 | +0.29 (+5.00%) | 3,109,838 |
| 2 Jun 2022 | USD | 5.49 | 5.91 | 5.43 | 5.8 | 5.8 | +0.37 (+6.81%) | 2,595,170 |
| 1 Jun 2022 | USD | 5.62 | 5.67 | 5.37 | 5.43 | 5.43 | -0.14 (-2.51%) | 2,702,334 |
| 31 May 2022 | USD | 5.73 | 5.74 | 5.525 | 5.57 | 5.57 | -0.18 (-3.13%) | 3,003,325 |
