| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 8.63 | 9.1 | 6.99 | 7.22 | 7.22 | -0.27 (-3.60%) | 26,522,864 |
| 13 Apr 2022 | USD | 7.31 | 7.64 | 7.16 | 7.49 | 7.49 | +0.19 (+2.60%) | 5,456,485 |
| 12 Apr 2022 | USD | 7.59 | 7.905 | 7.225 | 7.3 | 7.3 | -0.16 (-2.14%) | 4,463,980 |
| 11 Apr 2022 | USD | 7.44 | 7.98 | 7.29 | 7.46 | 7.46 | -0.05 (-0.67%) | 5,418,814 |
| 8 Apr 2022 | USD | 7.01 | 7.52 | 6.81 | 7.51 | 7.51 | +0.52 (+7.44%) | 8,608,683 |
| 7 Apr 2022 | USD | 7 | 7.14 | 6.11 | 6.99 | 6.99 | -1.45 (-17.18%) | 20,655,842 |
| 6 Apr 2022 | USD | 8.51 | 8.56 | 8.23 | 8.44 | 8.44 | -0.2 (-2.31%) | 1,793,118 |
| 5 Apr 2022 | USD | 8.65 | 8.8 | 8.46 | 8.64 | 8.64 | -0.03 (-0.35%) | 2,059,419 |
| 4 Apr 2022 | USD | 8.32 | 8.73 | 8.11 | 8.67 | 8.67 | +0.35 (+4.21%) | 3,103,054 |
| 1 Apr 2022 | USD | 8.8 | 8.8198 | 8.19 | 8.32 | 8.32 | -0.43 (-4.91%) | 4,624,258 |
| 31 Mar 2022 | USD | 9.2 | 9.215 | 8.67 | 8.75 | 8.75 | -0.61 (-6.52%) | 4,179,572 |
| 30 Mar 2022 | USD | 10.16 | 10.175 | 9.305 | 9.36 | 9.36 | -0.9 (-8.77%) | 6,410,832 |
| 29 Mar 2022 | USD | 10.05 | 10.3 | 10.04 | 10.26 | 10.26 | +0.3 (+3.01%) | 2,091,160 |
| 28 Mar 2022 | USD | 9.75 | 9.98 | 9.68 | 9.96 | 9.96 | +0.21 (+2.15%) | 1,441,657 |
| 25 Mar 2022 | USD | 9.83 | 9.88 | 9.6999 | 9.75 | 9.75 | -0.07 (-0.71%) | 965,163 |
| 24 Mar 2022 | USD | 9.71 | 9.835 | 9.58 | 9.82 | 9.82 | +0.16 (+1.66%) | 1,076,730 |
| 23 Mar 2022 | USD | 10 | 10.035 | 9.64 | 9.66 | 9.66 | -0.14 (-1.43%) | 1,819,404 |
| 22 Mar 2022 | USD | 9.5 | 9.885 | 9.4302 | 9.8 | 9.8 | +0.44 (+4.70%) | 1,845,511 |
| 21 Mar 2022 | USD | 9.35 | 9.73 | 9.25 | 9.36 | 9.36 | +0.02 (+0.21%) | 1,841,308 |
| 18 Mar 2022 | USD | 9.19 | 9.37 | 8.94 | 9.34 | 9.34 | +0.11 (+1.19%) | 2,638,779 |
| 17 Mar 2022 | USD | 9.04 | 9.29 | 8.87 | 9.23 | 9.23 | +0.16 (+1.76%) | 1,866,577 |
| 16 Mar 2022 | USD | 8.8 | 9.1501 | 8.79 | 9.07 | 9.07 | +0.38 (+4.37%) | 2,600,747 |
| 15 Mar 2022 | USD | 8.55 | 8.7701 | 8.41 | 8.69 | 8.69 | +0.11 (+1.28%) | 2,657,872 |
| 14 Mar 2022 | USD | 9.11 | 9.12 | 8.52 | 8.58 | 8.58 | -0.52 (-5.71%) | 2,489,505 |
| 11 Mar 2022 | USD | 9.52 | 9.67 | 9.1 | 9.1 | 9.1 | -0.34 (-3.60%) | 1,264,369 |
| 10 Mar 2022 | USD | 9.46 | 9.485 | 9.23 | 9.44 | 9.44 | -0.14 (-1.46%) | 1,341,996 |
| 9 Mar 2022 | USD | 9.44 | 9.84 | 9.34 | 9.58 | 9.58 | +0.32 (+3.46%) | 2,281,960 |
| 8 Mar 2022 | USD | 8.96 | 9.58 | 8.91 | 9.26 | 9.26 | +0.21 (+2.32%) | 2,303,448 |
| 7 Mar 2022 | USD | 9.19 | 9.54 | 9.015 | 9.05 | 9.05 | -0.13 (-1.42%) | 2,067,441 |
| 4 Mar 2022 | USD | 9.06 | 9.23 | 9.04 | 9.18 | 9.18 | -0.02 (-0.22%) | 1,554,511 |
