| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 9.32 | 9.45 | 9.18 | 9.2 | 9.2 | -0.04 (-0.43%) | 1,373,914 |
| 2 Mar 2022 | USD | 8.81 | 9.29 | 8.77 | 9.24 | 9.24 | +0.41 (+4.64%) | 2,333,951 |
| 1 Mar 2022 | USD | 9.17 | 9.26 | 8.69 | 8.83 | 8.83 | -0.33 (-3.60%) | 2,836,447 |
| 28 Feb 2022 | USD | 9.17 | 9.225 | 8.96 | 9.16 | 9.16 | -0.14 (-1.51%) | 2,058,227 |
| 25 Feb 2022 | USD | 9.02 | 9.365 | 8.97 | 9.3 | 9.3 | +0.21 (+2.31%) | 2,179,297 |
| 24 Feb 2022 | USD | 8.65 | 9.15 | 8.5 | 9.09 | 9.09 | +0.08 (+0.89%) | 3,723,643 |
| 23 Feb 2022 | USD | 9.4 | 9.54 | 9 | 9.01 | 9.01 | -0.24 (-2.59%) | 2,167,183 |
| 22 Feb 2022 | USD | 9.85 | 9.862 | 9.23 | 9.25 | 9.25 | -0.72 (-7.22%) | 2,995,359 |
| 18 Feb 2022 | USD | 9.94 | 10.18 | 9.87 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,889,470 |
| 17 Feb 2022 | USD | 10.18 | 10.33 | 9.95 | 10 | 10 | -0.3 (-2.91%) | 1,224,891 |
| 16 Feb 2022 | USD | 10.39 | 10.45 | 10.1 | 10.3 | 10.3 | -0.09 (-0.87%) | 1,235,695 |
| 15 Feb 2022 | USD | 10.03 | 10.45 | 10.0109 | 10.39 | 10.39 | +0.53 (+5.38%) | 2,390,109 |
| 14 Feb 2022 | USD | 10.24 | 10.27 | 9.85 | 9.86 | 9.86 | -0.38 (-3.71%) | 3,341,754 |
| 11 Feb 2022 | USD | 10.53 | 10.7 | 10.13 | 10.24 | 10.24 | -0.31 (-2.94%) | 2,382,977 |
| 10 Feb 2022 | USD | 10.97 | 11.15 | 10.505 | 10.55 | 10.55 | -0.57 (-5.13%) | 2,799,982 |
| 9 Feb 2022 | USD | 11.06 | 11.35 | 11.04 | 11.12 | 11.12 | +0.11 (+1.00%) | 3,280,954 |
| 8 Feb 2022 | USD | 10.66 | 11.06 | 10.61 | 11.01 | 11.01 | +0.3 (+2.80%) | 1,929,124 |
| 7 Feb 2022 | USD | 10.46 | 10.73 | 10.17 | 10.71 | 10.71 | +0.28 (+2.68%) | 2,115,282 |
| 4 Feb 2022 | USD | 10.53 | 10.57 | 10.2 | 10.43 | 10.43 | -0.16 (-1.51%) | 2,534,040 |
| 3 Feb 2022 | USD | 10.57 | 10.83 | 10.45 | 10.59 | 10.59 | -0.13 (-1.21%) | 1,491,721 |
| 2 Feb 2022 | USD | 10.93 | 10.97 | 10.51 | 10.72 | 10.72 | -0.13 (-1.20%) | 1,997,817 |
| 1 Feb 2022 | USD | 10.64 | 10.9199 | 10.4 | 10.85 | 10.85 | +0.24 (+2.26%) | 2,018,566 |
| 31 Jan 2022 | USD | 10.39 | 10.67 | 10.2 | 10.61 | 10.61 | +0.19 (+1.82%) | 2,476,665 |
| 28 Jan 2022 | USD | 10.06 | 10.42 | 9.8091 | 10.42 | 10.42 | +0.24 (+2.36%) | 2,326,627 |
| 27 Jan 2022 | USD | 10.25 | 10.64 | 10.03 | 10.18 | 10.18 | +0.04 (+0.39%) | 2,969,291 |
| 26 Jan 2022 | USD | 10.69 | 10.78 | 10.11 | 10.14 | 10.14 | -0.45 (-4.25%) | 2,151,667 |
| 25 Jan 2022 | USD | 10.89 | 11.02 | 10.4099 | 10.59 | 10.59 | -0.46 (-4.16%) | 2,515,168 |
| 24 Jan 2022 | USD | 10.28 | 11.09 | 10.01 | 11.05 | 11.05 | +0.49 (+4.64%) | 3,878,552 |
| 21 Jan 2022 | USD | 11.02 | 11.1999 | 10.49 | 10.56 | 10.56 | -0.68 (-6.05%) | 3,842,175 |
| 20 Jan 2022 | USD | 11.61 | 11.8 | 11.2 | 11.24 | 11.24 | -0.38 (-3.27%) | 1,921,250 |
