| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 11.95 | 12.655 | 11.95 | 12.38 | 12.38 | +0.38 (+3.17%) | 1,303,053 |
| 3 Dec 2021 | USD | 12 | 12.06 | 11.605 | 12 | 12 | +0.02 (+0.17%) | 1,303,935 |
| 2 Dec 2021 | USD | 11.62 | 12.11 | 11.54 | 11.98 | 11.98 | +0.46 (+3.99%) | 1,695,649 |
| 1 Dec 2021 | USD | 12.43 | 12.58 | 11.5 | 11.52 | 11.52 | -0.8 (-6.49%) | 2,224,945 |
| 30 Nov 2021 | USD | 12 | 12.87 | 11.77 | 12.32 | 12.32 | +0.28 (+2.33%) | 4,060,286 |
| 29 Nov 2021 | USD | 12.52 | 12.55 | 11.96 | 12.04 | 12.04 | -0.34 (-2.75%) | 1,978,753 |
| 26 Nov 2021 | USD | 12.44 | 12.46 | 12.115 | 12.38 | 12.38 | -0.35 (-2.75%) | 1,693,180 |
| 24 Nov 2021 | USD | 12.93 | 13.05 | 12.64 | 12.73 | 12.73 | -0.26 (-2.00%) | 1,327,717 |
| 23 Nov 2021 | USD | 13.21 | 13.3 | 12.88 | 12.99 | 12.99 | -0.16 (-1.22%) | 1,379,793 |
| 22 Nov 2021 | USD | 12.95 | 13.22 | 12.7995 | 13.15 | 13.15 | +0.31 (+2.41%) | 1,372,865 |
| 19 Nov 2021 | USD | 12.89 | 13.1499 | 12.77 | 12.84 | 12.84 | -0.21 (-1.61%) | 1,740,944 |
| 18 Nov 2021 | USD | 13.33 | 13.4 | 12.72 | 13.05 | 13.05 | -0.21 (-1.58%) | 1,893,565 |
| 17 Nov 2021 | USD | 13.58 | 13.67 | 13.11 | 13.26 | 13.26 | -0.41 (-3.00%) | 1,755,595 |
| 16 Nov 2021 | USD | 13.58 | 13.69 | 13.38 | 13.67 | 13.67 | +0.03 (+0.22%) | 1,704,325 |
| 15 Nov 2021 | USD | 13.8 | 13.85 | 13.56 | 13.64 | 13.64 | -0.14 (-1.02%) | 1,496,021 |
| 12 Nov 2021 | USD | 13.94 | 14.16 | 13.7425 | 13.78 | 13.78 | -0.13 (-0.93%) | 1,009,571 |
| 11 Nov 2021 | USD | 13.66 | 14.16 | 13.65 | 13.91 | 13.91 | +0.29 (+2.13%) | 1,306,520 |
| 10 Nov 2021 | USD | 14.16 | 14.17 | 13.6 | 13.62 | 13.62 | -0.59 (-4.15%) | 2,521,767 |
| 9 Nov 2021 | USD | 14.47 | 14.59 | 14.05 | 14.21 | 14.21 | -0.35 (-2.40%) | 1,640,164 |
| 8 Nov 2021 | USD | 14.48 | 14.69 | 14.38 | 14.56 | 14.56 | +0.06 (+0.41%) | 1,124,763 |
| 5 Nov 2021 | USD | 15.35 | 15.35 | 14.26 | 14.5 | 14.5 | -0.6 (-3.97%) | 1,956,982 |
| 4 Nov 2021 | USD | 15.25 | 15.65 | 15.035 | 15.1 | 15.1 | -0.26 (-1.69%) | 1,905,182 |
| 3 Nov 2021 | USD | 14.23 | 15.625 | 14.2 | 15.36 | 15.36 | +1.14 (+8.02%) | 3,324,927 |
| 2 Nov 2021 | USD | 14.19 | 14.245 | 13.9084 | 14.22 | 14.22 | +0.16 (+1.14%) | 1,214,067 |
| 1 Nov 2021 | USD | 13.62 | 14.09 | 13.57 | 14.06 | 14.06 | +0.47 (+3.46%) | 1,865,758 |
| 29 Oct 2021 | USD | 13.33 | 13.72 | 13.2963 | 13.59 | 13.59 | +0.25 (+1.87%) | 1,220,431 |
| 28 Oct 2021 | USD | 13.04 | 13.36 | 12.83 | 13.34 | 13.34 | +0.38 (+2.93%) | 1,641,080 |
| 27 Oct 2021 | USD | 13.6 | 13.6 | 12.95 | 12.96 | 12.96 | -0.62 (-4.57%) | 2,699,224 |
| 26 Oct 2021 | USD | 14.18 | 14.2 | 13.56 | 13.58 | 13.58 | -0.55 (-3.89%) | 2,556,520 |
| 25 Oct 2021 | USD | 14.25 | 14.36 | 14.11 | 14.13 | 14.13 | -0.12 (-0.84%) | 952,599 |
