| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 14.23 | 14.43 | 14.05 | 14.25 | 14.25 | -0.01 (-0.07%) | 744,401 |
| 21 Oct 2021 | USD | 14.11 | 14.33 | 14.08 | 14.26 | 14.26 | +0.04 (+0.28%) | 1,169,797 |
| 20 Oct 2021 | USD | 13.85 | 14.91 | 13.81 | 14.22 | 14.22 | +0.59 (+4.33%) | 3,703,568 |
| 19 Oct 2021 | USD | 13.75 | 13.75 | 13.39 | 13.63 | 13.63 | -0.02 (-0.15%) | 1,309,650 |
| 18 Oct 2021 | USD | 13.76 | 13.815 | 13.43 | 13.65 | 13.65 | -0.2 (-1.44%) | 1,574,975 |
| 15 Oct 2021 | USD | 14.68 | 14.8651 | 13.83 | 13.85 | 13.85 | -0.55 (-3.82%) | 1,327,618 |
| 14 Oct 2021 | USD | 14.25 | 14.79 | 14.01 | 14.4 | 14.4 | +0.32 (+2.27%) | 1,930,385 |
| 13 Oct 2021 | USD | 13.82 | 14.1 | 13.545 | 14.08 | 14.08 | +0.28 (+2.03%) | 1,662,963 |
| 12 Oct 2021 | USD | 13.98 | 13.98 | 13.64 | 13.8 | 13.8 | -0.04 (-0.29%) | 909,967 |
| 11 Oct 2021 | USD | 13.64 | 14.19 | 13.62 | 13.84 | 13.84 | +0.2 (+1.47%) | 1,161,685 |
| 8 Oct 2021 | USD | 13.64 | 13.7266 | 13.4688 | 13.64 | 13.64 | +0.05 (+0.37%) | 1,214,459 |
| 7 Oct 2021 | USD | 13.75 | 14.07 | 13.52 | 13.59 | 13.59 | -0.05 (-0.37%) | 1,721,213 |
| 6 Oct 2021 | USD | 13.87 | 14.075 | 13.59 | 13.64 | 13.64 | -0.39 (-2.78%) | 1,489,617 |
| 5 Oct 2021 | USD | 13.86 | 14.08 | 13.63 | 14.03 | 14.03 | +0.21 (+1.52%) | 1,224,680 |
| 4 Oct 2021 | USD | 14 | 14.45 | 13.76 | 13.82 | 13.82 | -0.18 (-1.29%) | 1,601,206 |
| 1 Oct 2021 | USD | 14.27 | 14.31 | 13.71 | 14 | 14 | -0.2 (-1.41%) | 1,464,364 |
| 30 Sep 2021 | USD | 14.45 | 14.51 | 13.87 | 14.2 | 14.2 | -0.25 (-1.73%) | 1,670,303 |
| 29 Sep 2021 | USD | 14.65 | 14.88 | 14.42 | 14.45 | 14.45 | -0.17 (-1.16%) | 1,104,674 |
| 28 Sep 2021 | USD | 15.08 | 15.1436 | 14.48 | 14.62 | 14.62 | -0.38 (-2.53%) | 1,972,847 |
| 27 Sep 2021 | USD | 14.87 | 15.44 | 14.79 | 15 | 15 | +0.3 (+2.04%) | 2,087,740 |
| 24 Sep 2021 | USD | 14.1 | 14.79 | 13.98 | 14.7 | 14.7 | +0.47 (+3.30%) | 2,408,707 |
| 23 Sep 2021 | USD | 14.03 | 14.45 | 13.52 | 14.23 | 14.23 | -1.01 (-6.63%) | 6,158,192 |
| 22 Sep 2021 | USD | 15.14 | 15.61 | 14.9 | 15.24 | 15.24 | +0.16 (+1.06%) | 2,051,831 |
| 21 Sep 2021 | USD | 16.23 | 16.3 | 14.935 | 15.08 | 15.08 | -1.06 (-6.57%) | 2,759,915 |
| 20 Sep 2021 | USD | 16.9 | 17 | 15.8934 | 16.14 | 16.14 | -1.26 (-7.24%) | 1,494,852 |
| 17 Sep 2021 | USD | 17.75 | 17.87 | 17.3 | 17.4 | 17.4 | -0.32 (-1.81%) | 1,742,845 |
| 16 Sep 2021 | USD | 17.84 | 18.17 | 17.52 | 17.72 | 17.72 | -0.17 (-0.95%) | 1,035,182 |
| 15 Sep 2021 | USD | 17.03 | 18.07 | 17.02 | 17.89 | 17.89 | +0.72 (+4.19%) | 1,461,553 |
| 14 Sep 2021 | USD | 18.08 | 18.12 | 17.13 | 17.17 | 17.17 | -0.63 (-3.54%) | 1,150,029 |
| 13 Sep 2021 | USD | 17.85 | 18.2978 | 17.78 | 17.8 | 17.8 | +0.06 (+0.34%) | 1,214,082 |
