| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 15.37 | 15.5699 | 15.18 | 15.28 | 15.28 | +0.12 (+0.79%) | 1,021,246 |
| 28 Jul 2021 | USD | 14.95 | 15.28 | 14.89 | 15.16 | 15.16 | +0.22 (+1.47%) | 1,197,002 |
| 27 Jul 2021 | USD | 14.77 | 14.955 | 14.54 | 14.94 | 14.94 | +0.08 (+0.54%) | 1,064,101 |
| 26 Jul 2021 | USD | 14.68 | 15.32 | 14.68 | 14.86 | 14.86 | +0.25 (+1.71%) | 1,481,849 |
| 23 Jul 2021 | USD | 14.95 | 15 | 14.58 | 14.61 | 14.61 | -0.34 (-2.27%) | 1,312,785 |
| 22 Jul 2021 | USD | 15.58 | 15.59 | 14.88 | 14.95 | 14.95 | -0.81 (-5.14%) | 1,572,080 |
| 21 Jul 2021 | USD | 15.49 | 15.9 | 15.22 | 15.76 | 15.76 | +0.26 (+1.68%) | 2,528,702 |
| 20 Jul 2021 | USD | 14.58 | 15.51 | 14.34 | 15.5 | 15.5 | +0.92 (+6.31%) | 3,523,995 |
| 19 Jul 2021 | USD | 13.47 | 14.61 | 13.3603 | 14.58 | 14.58 | +0.92 (+6.73%) | 4,005,687 |
| 16 Jul 2021 | USD | 13.89 | 14.15 | 13.49 | 13.66 | 13.66 | +0.03 (+0.22%) | 2,096,239 |
| 15 Jul 2021 | USD | 13.91 | 13.9501 | 13.22 | 13.63 | 13.63 | -0.38 (-2.71%) | 3,318,814 |
| 14 Jul 2021 | USD | 14.12 | 14.335 | 13.96 | 14.01 | 14.01 | -0.14 (-0.99%) | 1,882,273 |
| 13 Jul 2021 | USD | 14.74 | 14.88 | 14.12 | 14.15 | 14.15 | -0.61 (-4.13%) | 2,075,433 |
| 12 Jul 2021 | USD | 14.55 | 14.9 | 14.48 | 14.76 | 14.76 | 0.0 (0.0%) | 1,301,662 |
| 9 Jul 2021 | USD | 14.99 | 15.24 | 14.71 | 14.76 | 14.76 | +0.09 (+0.61%) | 2,049,883 |
| 8 Jul 2021 | USD | 14.73 | 14.948 | 14.33 | 14.67 | 14.67 | -0.4 (-2.65%) | 3,092,573 |
| 7 Jul 2021 | USD | 15.32 | 15.34 | 14.8 | 15.07 | 15.07 | -0.3 (-1.95%) | 2,918,130 |
| 6 Jul 2021 | USD | 15.75 | 15.8 | 15.1747 | 15.37 | 15.37 | -0.47 (-2.97%) | 2,614,974 |
| 2 Jul 2021 | USD | 16.2 | 16.34 | 15.76 | 15.84 | 15.84 | -0.36 (-2.22%) | 2,457,348 |
| 1 Jul 2021 | USD | 16.25 | 16.3 | 15.82 | 16.2 | 16.2 | -0.1 (-0.61%) | 2,562,165 |
| 30 Jun 2021 | USD | 15.89 | 16.33 | 15.65 | 16.3 | 16.3 | +0.43 (+2.71%) | 2,593,372 |
| 29 Jun 2021 | USD | 16.23 | 16.625 | 15.86 | 15.87 | 15.87 | -0.3 (-1.86%) | 3,453,779 |
| 28 Jun 2021 | USD | 16.24 | 16.4 | 15.86 | 16.17 | 16.17 | -0.24 (-1.46%) | 4,900,588 |
| 25 Jun 2021 | USD | 16.87 | 17.2 | 16.22 | 16.41 | 16.41 | -1.05 (-6.01%) | 13,590,742 |
| 24 Jun 2021 | USD | 17.79 | 18.37 | 17.29 | 17.46 | 17.46 | -2.96 (-14.50%) | 16,456,348 |
| 23 Jun 2021 | USD | 19.94 | 20.42 | 19.65 | 20.42 | 20.42 | +0.52 (+2.61%) | 2,029,452 |
| 22 Jun 2021 | USD | 19.94 | 20.45 | 19.52 | 19.9 | 19.9 | -0.77 (-3.73%) | 1,641,823 |
| 21 Jun 2021 | USD | 20 | 20.95 | 19.8001 | 20.67 | 20.67 | +0.53 (+2.63%) | 1,197,705 |
| 18 Jun 2021 | USD | 20.96 | 21.15 | 20.07 | 20.14 | 20.14 | -1.11 (-5.22%) | 1,759,199 |
| 17 Jun 2021 | USD | 21.47 | 21.68 | 21.08 | 21.25 | 21.25 | -0.14 (-0.65%) | 807,214 |
