| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1983 | USD | 40.876 | 40.876 | 40.376 | 40.876 | 102.19 | +0.248 (+0.61%) | 58,800 |
| 22 Jul 1983 | USD | 40.628 | 40.752 | 40.5 | 40.628 | 101.57 | +0.128 (+0.32%) | 5,500 |
| 21 Jul 1983 | USD | 40.5 | 40.752 | 40.376 | 40.5 | 101.25 | -0.128 (-0.32%) | 24,700 |
| 20 Jul 1983 | USD | 40.628 | 40.752 | 40.5 | 40.628 | 101.57 | +0.252 (+0.62%) | 29,500 |
| 19 Jul 1983 | USD | 40.376 | 40.5 | 40.252 | 40.376 | 100.94 | 0.0 (0.0%) | 11,300 |
| 18 Jul 1983 | USD | 40.376 | 40.5 | 40.128 | 40.376 | 100.94 | -0.124 (-0.31%) | 5,800 |
| 15 Jul 1983 | USD | 40.5 | 40.5 | 40.252 | 40.5 | 101.25 | +0.248 (+0.62%) | 9,700 |
| 14 Jul 1983 | USD | 40.252 | 40.876 | 40.128 | 40.252 | 100.63 | 0.0 (0.0%) | 6,800 |
| 13 Jul 1983 | USD | 40.252 | 40.376 | 39.5 | 40.252 | 100.63 | +0.752 (+1.90%) | 5,800 |
| 12 Jul 1983 | USD | 39.5 | 40 | 39.252 | 39.5 | 98.75 | 0.0 (0.0%) | 78,100 |
| 11 Jul 1983 | USD | 39.5 | 39.876 | 39.5 | 39.5 | 98.75 | -0.252 (-0.63%) | 4,200 |
| 8 Jul 1983 | USD | 39.752 | 40.252 | 39.752 | 39.752 | 99.38 | 0.0 (0.0%) | 29,000 |
| 7 Jul 1983 | USD | 39.752 | 39.752 | 39 | 39.752 | 99.38 | +0.252 (+0.64%) | 17,800 |
| 6 Jul 1983 | USD | 39.5 | 39.876 | 39.5 | 39.5 | 98.75 | 0.0 (0.0%) | 58,800 |
| 5 Jul 1983 | USD | 39.5 | 40.752 | 39.5 | 39.5 | 98.75 | -1.5 (-3.66%) | 37,300 |
| 4 Jul 1983 | USD | 41 | 41 | 41 | 41 | 102.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 41 | 41.252 | 40.752 | 41 | 102.5 | -0.252 (-0.61%) | 20,700 |
| 30 Jun 1983 | USD | 41.252 | 42.376 | 41 | 41.252 | 103.13 | -1 (-2.37%) | 44,400 |
| 29 Jun 1983 | USD | 42.252 | 42.5 | 42.252 | 42.252 | 105.63 | -0.248 (-0.58%) | 49,300 |
| 28 Jun 1983 | USD | 42.5 | 42.628 | 42.252 | 42.5 | 106.25 | +0.248 (+0.59%) | 16,800 |
| 27 Jun 1983 | USD | 42.252 | 43 | 42 | 42.252 | 105.63 | -1 (-2.31%) | 15,800 |
| 24 Jun 1983 | USD | 43.252 | 43.5 | 42.5 | 43.252 | 108.13 | +1 (+2.37%) | 4,800 |
| 23 Jun 1983 | USD | 42.252 | 42.5 | 41.752 | 42.252 | 105.63 | +0.252 (+0.60%) | 41,700 |
| 22 Jun 1983 | USD | 42 | 42.5 | 41.752 | 42 | 105 | 0.0 (0.0%) | 48,300 |
| 21 Jun 1983 | USD | 42 | 42.252 | 40.252 | 42 | 105 | +1.372 (+3.38%) | 48,500 |
| 20 Jun 1983 | USD | 40.628 | 40.876 | 40.5 | 40.628 | 101.57 | 0.0 (0.0%) | 36,000 |
| 17 Jun 1983 | USD | 40.628 | 40.752 | 40.376 | 40.628 | 101.57 | +0.376 (+0.93%) | 22,600 |
| 16 Jun 1983 | USD | 40.252 | 40.5 | 40.252 | 40.252 | 100.63 | +0.624 (+1.57%) | 36,400 |
| 15 Jun 1983 | USD | 39.628 | 40 | 39.376 | 39.628 | 99.07 | -0.124 (-0.31%) | 11,700 |
| 14 Jun 1983 | USD | 39.752 | 40.252 | 39.752 | 39.752 | 99.38 | 0.0 (0.0%) | 34,900 |
