| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1983 | USD | 39.752 | 39.752 | 39.5 | 39.752 | 99.38 | -0.248 (-0.62%) | 14,000 |
| 10 Jun 1983 | USD | 40 | 40.252 | 39.876 | 40 | 100 | +0.248 (+0.62%) | 14,400 |
| 9 Jun 1983 | USD | 39.752 | 39.752 | 39 | 39.752 | 99.38 | +0.252 (+0.64%) | 30,100 |
| 8 Jun 1983 | USD | 39.5 | 39.5 | 39 | 39.5 | 98.75 | -0.252 (-0.63%) | 11,600 |
| 7 Jun 1983 | USD | 39.752 | 40 | 39.376 | 39.752 | 99.38 | 0.0 (0.0%) | 38,800 |
| 6 Jun 1983 | USD | 39.752 | 39.752 | 39.376 | 39.752 | 99.38 | 0.0 (0.0%) | 23,900 |
| 3 Jun 1983 | USD | 39.752 | 40.876 | 39.752 | 39.752 | 99.38 | -1 (-2.45%) | 9,800 |
| 2 Jun 1983 | USD | 40.752 | 41 | 40.752 | 40.752 | 101.88 | -0.248 (-0.60%) | 5,400 |
| 1 Jun 1983 | USD | 41 | 41 | 40 | 41 | 102.5 | +0.748 (+1.86%) | 66,900 |
| 31 May 1983 | USD | 40.252 | 41.5 | 40.252 | 40.252 | 100.63 | -0.998 (-2.42%) | 5,900 |
| 30 May 1983 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 103.125 | -0.002 (0.0%) | 0 |
| 27 May 1983 | USD | 41.252 | 42.252 | 41.252 | 41.252 | 103.13 | -0.748 (-1.78%) | 5,700 |
| 26 May 1983 | USD | 42 | 42.252 | 41.752 | 42 | 105 | 0.0 (0.0%) | 30,800 |
| 25 May 1983 | USD | 42 | 42 | 41.252 | 42 | 105 | +1 (+2.44%) | 23,500 |
| 24 May 1983 | USD | 41 | 41 | 39.252 | 41 | 102.5 | +2 (+5.13%) | 20,400 |
| 23 May 1983 | USD | 39 | 39 | 38.5 | 39 | 97.5 | +0.248 (+0.64%) | 21,900 |
| 20 May 1983 | USD | 38.752 | 38.752 | 37.252 | 38.752 | 96.88 | +0.752 (+1.98%) | 25,200 |
| 19 May 1983 | USD | 38 | 39.252 | 38 | 38 | 95 | -1 (-2.56%) | 51,500 |
| 18 May 1983 | USD | 39 | 39.5 | 39 | 39 | 97.5 | 0.0 (0.0%) | 19,400 |
| 17 May 1983 | USD | 39 | 39 | 38.628 | 39 | 97.5 | +0.124 (+0.32%) | 51,400 |
| 16 May 1983 | USD | 38.876 | 40.5 | 38.5 | 38.876 | 97.19 | -1.624 (-4.01%) | 20,100 |
| 13 May 1983 | USD | 40.5 | 41.5 | 40.5 | 40.5 | 101.25 | -0.752 (-1.82%) | 17,100 |
| 12 May 1983 | USD | 41.252 | 41.752 | 41.252 | 41.252 | 103.13 | -0.5 (-1.20%) | 15,800 |
| 11 May 1983 | USD | 41.752 | 42 | 41.5 | 41.752 | 104.38 | 0.0 (0.0%) | 4,200 |
| 10 May 1983 | USD | 41.752 | 42 | 41.252 | 41.752 | 104.38 | +0.5 (+1.21%) | 18,600 |
| 9 May 1983 | USD | 41.252 | 41.752 | 41 | 41.252 | 103.13 | -0.748 (-1.78%) | 43,600 |
| 6 May 1983 | USD | 42 | 42.252 | 42 | 42 | 105 | 0.0 (0.0%) | 12,100 |
| 5 May 1983 | USD | 42 | 42.752 | 42 | 42 | 105 | -0.752 (-1.76%) | 8,600 |
| 4 May 1983 | USD | 42.752 | 43 | 42.5 | 42.752 | 106.88 | 0.0 (0.0%) | 7,400 |
| 3 May 1983 | USD | 42.752 | 43.252 | 42.252 | 42.752 | 106.88 | -0.748 (-1.72%) | 37,300 |
