| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1983 | USD | 43.5 | 43.752 | 43.252 | 43.5 | 108.75 | +0.248 (+0.57%) | 8,600 |
| 29 Apr 1983 | USD | 43.252 | 44 | 43.252 | 43.252 | 108.13 | -0.248 (-0.57%) | 44,900 |
| 28 Apr 1983 | USD | 43.5 | 44.752 | 43.252 | 43.5 | 108.75 | -0.752 (-1.70%) | 26,300 |
| 27 Apr 1983 | USD | 44.252 | 44.252 | 43 | 44.252 | 110.63 | +1 (+2.31%) | 112,500 |
| 26 Apr 1983 | USD | 43.252 | 43.252 | 41.376 | 43.252 | 108.13 | +1.5 (+3.59%) | 13,400 |
| 25 Apr 1983 | USD | 41.752 | 42.376 | 41.752 | 41.752 | 104.38 | +0.252 (+0.61%) | 33,900 |
| 22 Apr 1983 | USD | 41.5 | 41.752 | 40.752 | 41.5 | 103.75 | +0.5 (+1.22%) | 4,000 |
| 21 Apr 1983 | USD | 41 | 41.252 | 40.752 | 41 | 102.5 | 0.0 (0.0%) | 11,300 |
| 20 Apr 1983 | USD | 41 | 41 | 39.752 | 41 | 102.5 | +0.5 (+1.23%) | 23,600 |
| 19 Apr 1983 | USD | 40.5 | 40.876 | 40.252 | 40.5 | 101.25 | 0.0 (0.0%) | 8,600 |
| 18 Apr 1983 | USD | 40.5 | 40.876 | 40.252 | 40.5 | 101.25 | 0.0 (0.0%) | 8,300 |
| 15 Apr 1983 | USD | 40.5 | 40.5 | 38.752 | 40.5 | 101.25 | +1.5 (+3.85%) | 21,700 |
| 14 Apr 1983 | USD | 39 | 39 | 38.376 | 39 | 97.5 | +0.5 (+1.30%) | 11,500 |
| 13 Apr 1983 | USD | 38.5 | 38.752 | 38.128 | 38.5 | 96.25 | 0.0 (0.0%) | 8,200 |
| 12 Apr 1983 | USD | 38.5 | 38.752 | 38 | 38.5 | 96.25 | 0.0 (0.0%) | 6,900 |
| 11 Apr 1983 | USD | 38.5 | 38.752 | 38.252 | 38.5 | 96.25 | -0.252 (-0.65%) | 10,700 |
| 8 Apr 1983 | USD | 38.752 | 38.752 | 38.252 | 38.752 | 96.88 | +1 (+2.65%) | 17,500 |
| 7 Apr 1983 | USD | 37.752 | 38.5 | 37.752 | 37.752 | 94.38 | -0.748 (-1.94%) | 4,200 |
| 6 Apr 1983 | USD | 38.5 | 39 | 38.252 | 38.5 | 96.25 | +0.5 (+1.32%) | 22,200 |
| 5 Apr 1983 | USD | 38 | 38.5 | 37.252 | 38 | 95 | +0.872 (+2.35%) | 30,400 |
| 4 Apr 1983 | USD | 37.128 | 37.5 | 37 | 37.128 | 92.82 | +0.128 (+0.35%) | 5,700 |
| 31 Mar 1983 | USD | 37 | 37.252 | 36.876 | 37 | 92.5 | +0.124 (+0.34%) | 17,800 |
| 30 Mar 1983 | USD | 36.876 | 37.752 | 36.876 | 36.876 | 92.19 | -0.124 (-0.34%) | 104,000 |
| 29 Mar 1983 | USD | 37 | 37 | 35.376 | 37 | 92.5 | +1.5 (+4.23%) | 57,700 |
| 28 Mar 1983 | USD | 35.5 | 35.752 | 35.5 | 35.5 | 88.75 | -0.252 (-0.70%) | 5,500 |
| 25 Mar 1983 | USD | 35.752 | 36.128 | 35.752 | 35.752 | 89.38 | -0.5 (-1.38%) | 2,900 |
| 24 Mar 1983 | USD | 36.252 | 36.5 | 35.752 | 36.252 | 90.63 | +0.252 (+0.70%) | 30,600 |
| 23 Mar 1983 | USD | 36 | 36 | 35.252 | 36 | 90 | +0.748 (+2.12%) | 17,200 |
| 22 Mar 1983 | USD | 35.252 | 36 | 35.252 | 35.252 | 88.13 | -0.748 (-2.08%) | 13,500 |
| 21 Mar 1983 | USD | 36 | 36.376 | 34.752 | 36 | 90 | +2 (+5.88%) | 27,400 |
