| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1983 | USD | 34 | 34 | 31.252 | 34 | 85 | +2.624 (+8.36%) | 148,100 |
| 17 Mar 1983 | USD | 31.376 | 31.752 | 31.376 | 31.376 | 78.44 | -0.376 (-1.18%) | 36,400 |
| 16 Mar 1983 | USD | 31.752 | 32.876 | 31.752 | 31.752 | 79.38 | -1 (-3.05%) | 20,200 |
| 15 Mar 1983 | USD | 32.752 | 32.876 | 32.752 | 32.752 | 81.88 | -0.124 (-0.38%) | 5,600 |
| 14 Mar 1983 | USD | 32.876 | 34 | 32.5 | 32.876 | 82.19 | -0.876 (-2.60%) | 14,800 |
| 11 Mar 1983 | USD | 33.752 | 35.252 | 33.5 | 33.752 | 84.38 | -1.748 (-4.92%) | 101,900 |
| 10 Mar 1983 | USD | 35.5 | 35.752 | 35.252 | 35.5 | 88.75 | +0.372 (+1.06%) | 25,700 |
| 9 Mar 1983 | USD | 35.128 | 35.752 | 35 | 35.128 | 87.82 | -0.624 (-1.75%) | 13,400 |
| 8 Mar 1983 | USD | 35.752 | 36.376 | 35.752 | 35.752 | 89.38 | -0.748 (-2.05%) | 55,800 |
| 7 Mar 1983 | USD | 36.5 | 36.5 | 36.252 | 36.5 | 91.25 | 0.0 (0.0%) | 15,000 |
| 4 Mar 1983 | USD | 36.5 | 36.752 | 36.252 | 36.5 | 91.25 | -0.5 (-1.35%) | 7,700 |
| 3 Mar 1983 | USD | 37 | 37.376 | 36.752 | 37 | 92.5 | +0.124 (+0.34%) | 30,800 |
| 2 Mar 1983 | USD | 36.876 | 37.252 | 36.752 | 36.876 | 92.19 | -0.5 (-1.34%) | 11,800 |
| 1 Mar 1983 | USD | 37.376 | 37.5 | 37 | 37.376 | 93.44 | +0.376 (+1.02%) | 36,100 |
| 28 Feb 1983 | USD | 37 | 38.376 | 37 | 37 | 92.5 | 0.0 (0.0%) | 73,000 |
| 25 Feb 1983 | USD | 37 | 37.5 | 37 | 37 | 92.5 | +0.124 (+0.34%) | 27,000 |
| 24 Feb 1983 | USD | 36.876 | 37 | 36 | 36.876 | 92.19 | +0.876 (+2.43%) | 32,000 |
| 23 Feb 1983 | USD | 36 | 36 | 35.752 | 36 | 90 | +0.248 (+0.69%) | 40,300 |
| 22 Feb 1983 | USD | 35.752 | 36.252 | 35.5 | 35.752 | 89.38 | -0.128 (-0.36%) | 45,100 |
| 21 Feb 1983 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 89.7 | +0.004 (+0.01%) | 0 |
| 18 Feb 1983 | USD | 35.876 | 35.876 | 35.252 | 35.876 | 89.69 | +0.876 (+2.50%) | 26,900 |
| 17 Feb 1983 | USD | 35 | 35 | 34.128 | 35 | 87.5 | +0.748 (+2.18%) | 25,900 |
| 16 Feb 1983 | USD | 34.252 | 34.252 | 33.376 | 34.252 | 85.63 | +1.124 (+3.39%) | 19,400 |
| 15 Feb 1983 | USD | 33.128 | 33.628 | 33.128 | 33.128 | 82.82 | -0.5 (-1.49%) | 10,500 |
| 14 Feb 1983 | USD | 33.628 | 33.752 | 33 | 33.628 | 84.07 | +0.128 (+0.38%) | 38,200 |
| 11 Feb 1983 | USD | 33.5 | 34 | 33.252 | 33.5 | 83.75 | +0.5 (+1.52%) | 61,400 |
| 10 Feb 1983 | USD | 33 | 33 | 32.5 | 33 | 82.5 | 0.0 (0.0%) | 11,000 |
| 9 Feb 1983 | USD | 33 | 33.128 | 32.752 | 33 | 82.5 | -0.376 (-1.13%) | 30,100 |
| 8 Feb 1983 | USD | 33.376 | 33.5 | 33 | 33.376 | 83.44 | -0.124 (-0.37%) | 26,200 |
| 7 Feb 1983 | USD | 33.5 | 34 | 33.128 | 33.5 | 83.75 | +1.248 (+3.87%) | 40,500 |
