| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1983 | USD | 32.252 | 32.252 | 30.252 | 32.252 | 80.63 | +1.752 (+5.74%) | 17,200 |
| 3 Feb 1983 | USD | 30.5 | 30.752 | 30.252 | 30.5 | 76.25 | -15 (-32.97%) | 10,400 |
| 2 Feb 1983 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 113.75 | 0.0 (0.0%) | 0 |
| 1 Feb 1983 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 113.75 | +37.91 (+49.99%) | 0 |
| 1 Feb 1983 |
|
|||||||
| 31 Jan 1983 | USD | 45.504 | 45.504 | 44.004 | 45.504 | 75.84 | +1.878 (+4.30%) | 23,600 |
| 28 Jan 1983 | USD | 43.626 | 44.004 | 43.254 | 43.626 | 72.71 | +0.624 (+1.45%) | 175,200 |
| 27 Jan 1983 | USD | 43.002 | 43.002 | 42.252 | 43.002 | 71.67 | +0.498 (+1.17%) | 51,100 |
| 26 Jan 1983 | USD | 42.504 | 44.25 | 42.378 | 42.504 | 70.84 | -1.998 (-4.49%) | 174,100 |
| 25 Jan 1983 | USD | 44.502 | 44.754 | 44.25 | 44.502 | 74.17 | -0.498 (-1.11%) | 15,900 |
| 24 Jan 1983 | USD | 45 | 46.002 | 44.502 | 45 | 75 | -1.5 (-3.23%) | 27,900 |
| 21 Jan 1983 | USD | 46.5 | 47.004 | 46.254 | 46.5 | 77.5 | -0.504 (-1.07%) | 6,300 |
| 20 Jan 1983 | USD | 47.004 | 47.88 | 46.752 | 47.004 | 78.34 | -0.876 (-1.83%) | 16,500 |
| 19 Jan 1983 | USD | 47.88 | 47.88 | 47.502 | 47.88 | 79.8 | -0.12 (-0.25%) | 2,700 |
| 18 Jan 1983 | USD | 48 | 48.252 | 48 | 48 | 80 | -0.252 (-0.52%) | 22,400 |
| 17 Jan 1983 | USD | 48.252 | 48.75 | 48 | 48.252 | 80.42 | +0.252 (+0.53%) | 4,600 |
| 14 Jan 1983 | USD | 48 | 48.252 | 47.88 | 48 | 80 | 0.0 (0.0%) | 12,100 |
| 13 Jan 1983 | USD | 48 | 48.504 | 47.754 | 48 | 80 | -0.252 (-0.52%) | 21,800 |
| 12 Jan 1983 | USD | 48.252 | 49.002 | 48.252 | 48.252 | 80.42 | 0.0 (0.0%) | 12,900 |
| 11 Jan 1983 | USD | 48.252 | 48.75 | 46.5 | 48.252 | 80.42 | +2.502 (+5.47%) | 19,700 |
| 10 Jan 1983 | USD | 45.75 | 45.75 | 45 | 45.75 | 76.25 | 0.0 (0.0%) | 8,500 |
| 7 Jan 1983 | USD | 45.75 | 45.75 | 44.754 | 45.75 | 76.25 | +0.996 (+2.23%) | 33,000 |
| 6 Jan 1983 | USD | 44.754 | 45.504 | 44.004 | 44.754 | 74.59 | -0.246 (-0.55%) | 41,300 |
| 5 Jan 1983 | USD | 45 | 45.504 | 45 | 45 | 75 | 0.0 (0.0%) | 25,700 |
| 4 Jan 1983 | USD | 45 | 45.252 | 44.502 | 45 | 75 | 0.0 (0.0%) | 23,600 |
| 3 Jan 1983 | USD | 45 | 46.254 | 45 | 45 | 75 | -1.254 (-2.71%) | 17,600 |
| 31 Dec 1982 | USD | 46.254 | 46.254 | 46.002 | 46.254 | 77.09 | 0.0 (0.0%) | 2,800 |
| 30 Dec 1982 | USD | 46.254 | 46.254 | 46.002 | 46.254 | 77.09 | +0.252 (+0.55%) | 6,000 |
| 29 Dec 1982 | USD | 46.002 | 47.25 | 46.002 | 46.002 | 76.67 | -1.248 (-2.64%) | 5,900 |
| 28 Dec 1982 | USD | 47.25 | 47.502 | 47.004 | 47.25 | 78.75 | 0.0 (0.0%) | 2,900 |
| 27 Dec 1982 | USD | 47.25 | 47.502 | 47.004 | 47.25 | 78.75 | 0.0 (0.0%) | 2,500 |
