| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1982 | USD | 48.63 | 49.5 | 48.63 | 48.63 | 81.05 | -0.372 (-0.76%) | 6,900 |
| 11 Nov 1982 | USD | 49.002 | 49.002 | 48.75 | 49.002 | 81.67 | +0.126 (+0.26%) | 4,200 |
| 10 Nov 1982 | USD | 48.876 | 49.254 | 48.75 | 48.876 | 81.46 | +0.126 (+0.26%) | 7,000 |
| 9 Nov 1982 | USD | 48.75 | 48.75 | 48 | 48.75 | 81.25 | +1.248 (+2.63%) | 8,800 |
| 8 Nov 1982 | USD | 47.502 | 47.628 | 46.002 | 47.502 | 79.17 | +1.248 (+2.70%) | 16,900 |
| 5 Nov 1982 | USD | 46.254 | 46.5 | 45.876 | 46.254 | 77.09 | 0.0 (0.0%) | 16,400 |
| 4 Nov 1982 | USD | 46.254 | 46.752 | 46.002 | 46.254 | 77.09 | 0.0 (0.0%) | 106,400 |
| 3 Nov 1982 | USD | 46.254 | 46.254 | 45 | 46.254 | 77.09 | +1.128 (+2.50%) | 83,700 |
| 2 Nov 1982 | USD | 45.126 | 45.75 | 44.88 | 45.126 | 75.21 | +0.498 (+1.12%) | 5,200 |
| 1 Nov 1982 | USD | 44.628 | 45 | 44.25 | 44.628 | 74.38 | -0.126 (-0.28%) | 2,600 |
| 29 Oct 1982 | USD | 44.754 | 45.504 | 44.754 | 44.754 | 74.59 | -0.372 (-0.82%) | 3,000 |
| 28 Oct 1982 | USD | 45.126 | 45.876 | 45 | 45.126 | 75.21 | -0.876 (-1.90%) | 3,500 |
| 27 Oct 1982 | USD | 46.002 | 46.254 | 45.378 | 46.002 | 76.67 | +0.624 (+1.38%) | 22,000 |
| 26 Oct 1982 | USD | 45.378 | 45.75 | 44.754 | 45.378 | 75.63 | -0.252 (-0.55%) | 17,300 |
| 25 Oct 1982 | USD | 45.63 | 46.002 | 45.252 | 45.63 | 76.05 | -0.624 (-1.35%) | 4,800 |
| 22 Oct 1982 | USD | 46.254 | 46.254 | 46.002 | 46.254 | 77.09 | +0.75 (+1.65%) | 8,700 |
| 21 Oct 1982 | USD | 45.504 | 45.75 | 45.252 | 45.504 | 75.84 | +0.504 (+1.12%) | 23,800 |
| 20 Oct 1982 | USD | 45 | 45 | 44.502 | 45 | 75 | +0.12 (+0.27%) | 16,300 |
| 19 Oct 1982 | USD | 44.88 | 44.88 | 44.25 | 44.88 | 74.8 | +0.378 (+0.85%) | 14,400 |
| 18 Oct 1982 | USD | 44.502 | 44.88 | 44.25 | 44.502 | 74.17 | 0.0 (0.0%) | 41,900 |
| 15 Oct 1982 | USD | 44.502 | 45.63 | 44.25 | 44.502 | 74.17 | -1.5 (-3.26%) | 12,600 |
| 14 Oct 1982 | USD | 46.002 | 47.004 | 46.002 | 46.002 | 76.67 | -1.002 (-2.13%) | 56,200 |
| 13 Oct 1982 | USD | 47.004 | 47.502 | 46.5 | 47.004 | 78.34 | +0.126 (+0.27%) | 60,700 |
| 12 Oct 1982 | USD | 46.878 | 48.252 | 46.5 | 46.878 | 78.13 | -0.624 (-1.31%) | 83,000 |
| 11 Oct 1982 | USD | 47.502 | 47.628 | 45.75 | 47.502 | 79.17 | +3.252 (+7.35%) | 37,600 |
| 8 Oct 1982 | USD | 44.25 | 44.25 | 42.126 | 44.25 | 73.75 | +2.124 (+5.04%) | 30,000 |
| 7 Oct 1982 | USD | 42.126 | 42.126 | 41.004 | 42.126 | 70.21 | +1.374 (+3.37%) | 48,100 |
| 6 Oct 1982 | USD | 40.752 | 40.752 | 39.504 | 40.752 | 67.92 | +1.248 (+3.16%) | 25,400 |
| 5 Oct 1982 | USD | 39.504 | 39.504 | 39.252 | 39.504 | 65.84 | +0.252 (+0.64%) | 5,700 |
| 4 Oct 1982 | USD | 39.252 | 39.504 | 38.376 | 39.252 | 65.42 | +0.252 (+0.65%) | 16,600 |
