Rite Aid Corporation Recent Share Price (USX:RAD)

1 Followers USX:RAD - Rite Aid Corp Rite Aid Corporation
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 1982	USD	33.252	33.252	32.754	33.252	55.42	0.0 (0.0%)	90,300
19 Aug 1982	USD	33.252	33.252	32.754	33.252	55.42	+0.252 (+0.76%)	12,000
18 Aug 1982	USD	33	34.002	33	33	55	0.0 (0.0%)	12,200
17 Aug 1982	USD	33	33	32.25	33	55	+0.75 (+2.33%)	3,700
16 Aug 1982	USD	32.25	32.628	32.25	32.25	53.75	+0.246 (+0.77%)	1,500
13 Aug 1982	USD	32.004	32.004	32.004	32.004	53.34	+0.252 (+0.79%)	6,700
12 Aug 1982	USD	31.752	32.004	31.5	31.752	52.92	-0.126 (-0.40%)	2,500
11 Aug 1982	USD	31.878	32.004	31.752	31.878	53.13	0.0 (0.0%)	32,800
10 Aug 1982	USD	31.878	31.878	31.752	31.878	53.13	+0.126 (+0.40%)	11,500
9 Aug 1982	USD	31.752	32.004	31.752	31.752	52.92	-0.498 (-1.54%)	17,900
6 Aug 1982	USD	32.25	32.25	32.004	32.25	53.75	0.0 (0.0%)	8,200
5 Aug 1982	USD	32.25	33	32.004	32.25	53.75	-1.002 (-3.01%)	12,000
4 Aug 1982	USD	33.252	33.75	33.252	33.252	55.42	-0.876 (-2.57%)	4,000
3 Aug 1982	USD	34.128	34.38	34.002	34.128	56.88	+0.126 (+0.37%)	10,200
2 Aug 1982	USD	34.002	34.128	34.002	34.002	56.67	-0.378 (-1.10%)	8,300
30 Jul 1982	USD	34.38	34.878	34.38	34.38	57.3	-0.498 (-1.43%)	5,900
29 Jul 1982	USD	34.878	34.878	34.002	34.878	58.13	+1.128 (+3.34%)	28,600
28 Jul 1982	USD	33.75	33.75	33.126	33.75	56.25	+0.87 (+2.65%)	9,700
27 Jul 1982	USD	32.88	33	32.754	32.88	54.8	-0.12 (-0.36%)	1,000
26 Jul 1982	USD	33	33.378	33	33	55	-0.63 (-1.87%)	3,400
23 Jul 1982	USD	33.63	34.002	33.504	33.63	56.05	-0.246 (-0.73%)	33,400
22 Jul 1982	USD	33.876	34.002	33.504	33.876	56.46	-0.378 (-1.10%)	20,100
21 Jul 1982	USD	34.254	35.004	32.754	34.254	57.09	+1.128 (+3.41%)	102,300
20 Jul 1982	USD	33.126	33.876	33	33.126	55.21	-0.876 (-2.58%)	5,600
19 Jul 1982	USD	34.002	34.254	33.75	34.002	56.67	-0.252 (-0.74%)	4,700
16 Jul 1982	USD	34.254	34.752	34.002	34.254	57.09	+0.126 (+0.37%)	25,500
15 Jul 1982	USD	34.128	34.5	34.002	34.128	56.88	+0.378 (+1.12%)	20,600
14 Jul 1982	USD	33.75	34.002	33.252	33.75	56.25	+0.87 (+2.65%)	9,300
13 Jul 1982	USD	32.88	33	32.502	32.88	54.8	+0.126 (+0.38%)	3,200
12 Jul 1982	USD	32.754	32.754	32.004	32.754	54.59	+1.002 (+3.16%)	45,300

Unicorn Response |