| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1982 | USD | 27.378 | 27.378 | 27 | 27.378 | 45.63 | +0.126 (+0.46%) | 11,000 |
| 20 Jan 1982 | USD | 27.252 | 27.75 | 27.126 | 27.252 | 45.42 | -0.252 (-0.92%) | 14,500 |
| 19 Jan 1982 | USD | 27.504 | 28.002 | 27.504 | 27.504 | 45.84 | -0.246 (-0.89%) | 8,900 |
| 18 Jan 1982 | USD | 27.75 | 28.254 | 27.504 | 27.75 | 46.25 | 0.0 (0.0%) | 39,400 |
| 15 Jan 1982 | USD | 27.75 | 28.002 | 27.75 | 27.75 | 46.25 | -0.252 (-0.90%) | 900 |
| 14 Jan 1982 | USD | 28.002 | 28.38 | 28.002 | 28.002 | 46.67 | -0.624 (-2.18%) | 23,100 |
| 13 Jan 1982 | USD | 28.626 | 28.752 | 28.5 | 28.626 | 47.71 | -0.378 (-1.30%) | 6,400 |
| 12 Jan 1982 | USD | 29.004 | 29.004 | 28.752 | 29.004 | 48.34 | -0.246 (-0.84%) | 4,700 |
| 11 Jan 1982 | USD | 29.25 | 29.88 | 29.25 | 29.25 | 48.75 | -0.378 (-1.28%) | 8,400 |
| 8 Jan 1982 | USD | 29.628 | 30 | 29.25 | 29.628 | 49.38 | +0.624 (+2.15%) | 45,700 |
| 7 Jan 1982 | USD | 29.004 | 29.004 | 28.5 | 29.004 | 48.34 | +0.504 (+1.77%) | 11,200 |
| 6 Jan 1982 | USD | 28.5 | 28.5 | 28.254 | 28.5 | 47.5 | +0.498 (+1.78%) | 6,600 |
| 5 Jan 1982 | USD | 28.002 | 28.5 | 27.75 | 28.002 | 46.67 | 0.0 (0.0%) | 49,200 |
| 4 Jan 1982 | USD | 28.002 | 28.5 | 28.002 | 28.002 | 46.67 | -0.624 (-2.18%) | 1,500 |
| 31 Dec 1981 | USD | 28.626 | 29.004 | 28.626 | 28.626 | 47.71 | 0.0 (0.0%) | 4,100 |
| 30 Dec 1981 | USD | 28.626 | 29.25 | 28.626 | 28.626 | 47.71 | -0.378 (-1.30%) | 13,700 |
| 29 Dec 1981 | USD | 29.004 | 29.25 | 29.004 | 29.004 | 48.34 | -0.246 (-0.84%) | 35,000 |
| 28 Dec 1981 | USD | 29.25 | 29.754 | 29.25 | 29.25 | 48.75 | +0.12 (+0.41%) | 1,800 |
| 24 Dec 1981 | USD | 29.13 | 29.502 | 29.13 | 29.13 | 48.55 | -0.372 (-1.26%) | 3,600 |
| 23 Dec 1981 | USD | 29.502 | 30 | 29.502 | 29.502 | 49.17 | -0.75 (-2.48%) | 18,400 |
| 22 Dec 1981 | USD | 30.252 | 30.504 | 30.126 | 30.252 | 50.42 | -0.252 (-0.83%) | 18,100 |
| 21 Dec 1981 | USD | 30.504 | 30.63 | 30.378 | 30.504 | 50.84 | +0.252 (+0.83%) | 4,000 |
| 18 Dec 1981 | USD | 30.252 | 30.504 | 30 | 30.252 | 50.42 | 0.0 (0.0%) | 10,600 |
| 17 Dec 1981 | USD | 30.252 | 30.504 | 30.252 | 30.252 | 50.42 | 0.0 (0.0%) | 5,000 |
| 16 Dec 1981 | USD | 30.252 | 30.504 | 30 | 30.252 | 50.42 | -0.252 (-0.83%) | 3,400 |
| 15 Dec 1981 | USD | 30.504 | 31.254 | 30.504 | 30.504 | 50.84 | -0.996 (-3.16%) | 5,000 |
| 14 Dec 1981 | USD | 31.5 | 31.752 | 31.5 | 31.5 | 52.5 | -0.504 (-1.57%) | 800 |
| 11 Dec 1981 | USD | 32.004 | 32.25 | 32.004 | 32.004 | 53.34 | 0.0 (0.0%) | 23,300 |
| 10 Dec 1981 | USD | 32.004 | 32.004 | 31.752 | 32.004 | 53.34 | +0.252 (+0.79%) | 12,600 |
| 9 Dec 1981 | USD | 31.752 | 32.004 | 31.752 | 31.752 | 52.92 | 0.0 (0.0%) | 2,000 |
