| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1981 | USD | 31.752 | 32.004 | 31.5 | 31.752 | 52.92 | 0.0 (0.0%) | 13,500 |
| 7 Dec 1981 | USD | 31.752 | 32.754 | 31.752 | 31.752 | 52.92 | -1.002 (-3.06%) | 26,200 |
| 4 Dec 1981 | USD | 32.754 | 32.754 | 32.13 | 32.754 | 54.59 | +0.378 (+1.17%) | 30,200 |
| 3 Dec 1981 | USD | 32.376 | 32.376 | 32.004 | 32.376 | 53.96 | +0.372 (+1.16%) | 8,400 |
| 2 Dec 1981 | USD | 32.004 | 32.25 | 32.004 | 32.004 | 53.34 | -0.498 (-1.53%) | 6,600 |
| 1 Dec 1981 | USD | 32.502 | 32.502 | 32.376 | 32.502 | 54.17 | 0.0 (0.0%) | 6,200 |
| 30 Nov 1981 | USD | 32.502 | 32.754 | 32.25 | 32.502 | 54.17 | +0.126 (+0.39%) | 6,500 |
| 27 Nov 1981 | USD | 32.376 | 32.628 | 32.376 | 32.376 | 53.96 | +0.126 (+0.39%) | 3,200 |
| 26 Nov 1981 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 53.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 32.25 | 33 | 32.25 | 32.25 | 53.75 | -0.252 (-0.78%) | 30,400 |
| 24 Nov 1981 | USD | 32.502 | 32.502 | 31.878 | 32.502 | 54.17 | +0.498 (+1.56%) | 9,600 |
| 23 Nov 1981 | USD | 32.004 | 32.25 | 32.004 | 32.004 | 53.34 | -0.372 (-1.15%) | 9,000 |
| 20 Nov 1981 | USD | 32.376 | 32.376 | 32.25 | 32.376 | 53.96 | +0.126 (+0.39%) | 6,000 |
| 19 Nov 1981 | USD | 32.25 | 32.502 | 32.25 | 32.25 | 53.75 | -0.504 (-1.54%) | 1,900 |
| 18 Nov 1981 | USD | 32.754 | 32.754 | 32.502 | 32.754 | 54.59 | +0.252 (+0.78%) | 700 |
| 17 Nov 1981 | USD | 32.502 | 33 | 32.502 | 32.502 | 54.17 | -0.252 (-0.77%) | 5,000 |
| 16 Nov 1981 | USD | 32.754 | 32.754 | 32.754 | 32.754 | 54.59 | 0.0 (0.0%) | 1,600 |
| 13 Nov 1981 | USD | 32.754 | 33 | 32.502 | 32.754 | 54.59 | 0.0 (0.0%) | 2,000 |
| 12 Nov 1981 | USD | 32.754 | 33 | 32.25 | 32.754 | 54.59 | +0.252 (+0.78%) | 5,300 |
| 11 Nov 1981 | USD | 32.502 | 32.502 | 32.25 | 32.502 | 54.17 | 0.0 (0.0%) | 3,900 |
| 10 Nov 1981 | USD | 32.502 | 32.502 | 32.25 | 32.502 | 54.17 | +0.252 (+0.78%) | 3,100 |
| 9 Nov 1981 | USD | 32.25 | 33 | 32.25 | 32.25 | 53.75 | 0.0 (0.0%) | 12,600 |
| 6 Nov 1981 | USD | 32.25 | 32.376 | 32.13 | 32.25 | 53.75 | +0.246 (+0.77%) | 1,200 |
| 5 Nov 1981 | USD | 32.004 | 32.376 | 32.004 | 32.004 | 53.34 | -0.126 (-0.39%) | 5,300 |
| 4 Nov 1981 | USD | 32.13 | 32.376 | 32.13 | 32.13 | 53.55 | -0.12 (-0.37%) | 5,500 |
| 3 Nov 1981 | USD | 32.25 | 32.502 | 32.004 | 32.25 | 53.75 | +0.12 (+0.37%) | 5,900 |
| 2 Nov 1981 | USD | 32.13 | 32.13 | 31.752 | 32.13 | 53.55 | +0.63 (+2.00%) | 300 |
| 30 Oct 1981 | USD | 31.5 | 31.5 | 30 | 31.5 | 52.5 | +1.746 (+5.87%) | 1,100 |
| 29 Oct 1981 | USD | 29.754 | 29.754 | 29.754 | 29.754 | 49.59 | -0.246 (-0.82%) | 400 |
| 28 Oct 1981 | USD | 30 | 30 | 30 | 30 | 50 | +0.12 (+0.40%) | 54,400 |
