| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1980 | USD | 32.504 | 32.752 | 32.504 | 32.504 | 40.63 | +0.248 (+0.77%) | 7,500 |
| 20 Nov 1980 | USD | 32.256 | 32.256 | 31.632 | 32.256 | 40.32 | +0.376 (+1.18%) | 19,101 |
| 19 Nov 1980 | USD | 31.88 | 31.88 | 31.376 | 31.88 | 39.85 | +0.624 (+2.00%) | 10,500 |
| 18 Nov 1980 | USD | 31.256 | 31.256 | 29.504 | 31.256 | 39.07 | +1.256 (+4.19%) | 30,100 |
| 17 Nov 1980 | USD | 30 | 30 | 29.504 | 30 | 37.5 | +0.248 (+0.83%) | 11,001 |
| 14 Nov 1980 | USD | 29.752 | 29.752 | 29 | 29.752 | 37.19 | -0.128 (-0.43%) | 26,100 |
| 13 Nov 1980 | USD | 29.88 | 30 | 29.504 | 29.88 | 37.35 | -0.248 (-0.82%) | 14,301 |
| 12 Nov 1980 | USD | 30.128 | 30.256 | 30 | 30.128 | 37.66 | -0.248 (-0.82%) | 8,901 |
| 11 Nov 1980 | USD | 30.376 | 30.632 | 30.376 | 30.376 | 37.97 | -0.256 (-0.84%) | 1,401 |
| 10 Nov 1980 | USD | 30.632 | 30.632 | 30.632 | 30.632 | 38.29 | -0.248 (-0.80%) | 400 |
| 7 Nov 1980 | USD | 30.88 | 31 | 30.632 | 30.88 | 38.6 | -0.376 (-1.20%) | 3,600 |
| 6 Nov 1980 | USD | 31.256 | 31.256 | 31 | 31.256 | 39.07 | -0.496 (-1.56%) | 3,900 |
| 5 Nov 1980 | USD | 31.752 | 32.632 | 31.752 | 31.752 | 39.69 | -0.508 (-1.57%) | 7,701 |
| 4 Nov 1980 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 40.325 | +0.004 (+0.01%) | 0 |
| 3 Nov 1980 | USD | 32.256 | 32.752 | 32 | 32.256 | 40.32 | 0.0 (0.0%) | 12,501 |
| 31 Oct 1980 | USD | 32.256 | 32.256 | 32 | 32.256 | 40.32 | +0.504 (+1.59%) | 7,000 |
| 30 Oct 1980 | USD | 31.752 | 31.752 | 31.376 | 31.752 | 39.69 | +0.248 (+0.79%) | 7,300 |
| 29 Oct 1980 | USD | 31.504 | 31.632 | 31.376 | 31.504 | 39.38 | +0.128 (+0.41%) | 2,001 |
| 28 Oct 1980 | USD | 31.376 | 31.632 | 31.376 | 31.376 | 39.22 | -0.376 (-1.18%) | 22,800 |
| 27 Oct 1980 | USD | 31.752 | 32.128 | 31.752 | 31.752 | 39.69 | -0.376 (-1.17%) | 19,900 |
| 24 Oct 1980 | USD | 32.128 | 32.128 | 31.752 | 32.128 | 40.16 | +0.128 (+0.40%) | 34,600 |
| 23 Oct 1980 | USD | 32 | 32 | 31.632 | 32 | 40 | +0.368 (+1.16%) | 5,100 |
| 22 Oct 1980 | USD | 31.632 | 31.632 | 31 | 31.632 | 39.54 | +0.632 (+2.04%) | 11,601 |
| 21 Oct 1980 | USD | 31 | 31.256 | 30.752 | 31 | 38.75 | 0.0 (0.0%) | 4,600 |
| 20 Oct 1980 | USD | 31 | 31 | 31 | 31 | 38.75 | +0.248 (+0.81%) | 1,900 |
| 17 Oct 1980 | USD | 30.752 | 30.752 | 30 | 30.752 | 38.44 | 0.0 (0.0%) | 49,101 |
| 16 Oct 1980 | USD | 30.752 | 31 | 30.752 | 30.752 | 38.44 | -0.248 (-0.80%) | 13,701 |
| 15 Oct 1980 | USD | 31 | 31 | 30.752 | 31 | 38.75 | -0.128 (-0.41%) | 10,701 |
| 14 Oct 1980 | USD | 31.128 | 31.256 | 31 | 31.128 | 38.91 | +0.128 (+0.41%) | 6,501 |
| 13 Oct 1980 | USD | 31 | 31.256 | 31 | 31 | 38.75 | -0.504 (-1.60%) | 1,300 |
