Rite Aid Corporation Recent Share Price (USX:RAD)

1 Followers USX:RAD - Rite Aid Corp Rite Aid Corporation
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 1980	USD	31.504	31.88	31.504	31.504	39.38	-0.624 (-1.94%)	2,301
9 Oct 1980	USD	32.128	32.128	32.128	32.128	40.16	-0.248 (-0.77%)	501
8 Oct 1980	USD	32.376	32.752	32.256	32.376	40.47	-0.624 (-1.89%)	7,900
7 Oct 1980	USD	33	33.632	33	33	41.25	-0.256 (-0.77%)	8,800
6 Oct 1980	USD	33.256	33.504	33	33.256	41.57	-0.248 (-0.74%)	2,301
3 Oct 1980	USD	33.504	33.752	33.376	33.504	41.88	+0.376 (+1.13%)	4,900
2 Oct 1980	USD	33.128	33.256	31.752	33.128	41.41	+1.624 (+5.15%)	17,700
1 Oct 1980	USD	31.504	31.752	31.256	31.504	39.38	0.0 (0.0%)	3,400
30 Sep 1980	USD	31.504	31.752	31.504	31.504	39.38	0.0 (0.0%)	13,900
29 Sep 1980	USD	31.504	32.504	31.504	31.504	39.38	-1.128 (-3.46%)	33,700
26 Sep 1980	USD	32.632	32.752	32	32.632	40.79	-0.12 (-0.37%)	17,301
25 Sep 1980	USD	32.752	32.752	32.504	32.752	40.94	+0.248 (+0.76%)	13,900
24 Sep 1980	USD	32.504	32.504	32.256	32.504	40.63	0.0 (0.0%)	19,900
23 Sep 1980	USD	32.504	32.752	32.256	32.504	40.63	0.0 (0.0%)	5,100
22 Sep 1980	USD	32.504	32.752	32.256	32.504	40.63	+0.248 (+0.77%)	3,000
19 Sep 1980	USD	32.256	32.752	32.256	32.256	40.32	0.0 (0.0%)	2,700
18 Sep 1980	USD	32.256	32.256	31.752	32.256	40.32	+0.504 (+1.59%)	2,100
17 Sep 1980	USD	31.752	32.256	31.752	31.752	39.69	0.0 (0.0%)	4,500
16 Sep 1980	USD	31.752	31.752	31.504	31.752	39.69	0.0 (0.0%)	2,601
15 Sep 1980	USD	31.752	32.128	31.752	31.752	39.69	-0.624 (-1.93%)	1,800
12 Sep 1980	USD	32.376	32.376	32.128	32.376	40.47	+0.248 (+0.77%)	1,701
11 Sep 1980	USD	32.128	32.256	32	32.128	40.16	+0.128 (+0.40%)	900
10 Sep 1980	USD	32	32	32	32	40	-0.128 (-0.40%)	3,100
9 Sep 1980	USD	32.128	32.128	31.88	32.128	40.16	-0.248 (-0.77%)	2,601
8 Sep 1980	USD	32.376	32.376	32	32.376	40.47	0.0 (0.0%)	1,800
5 Sep 1980	USD	32.376	32.752	32.256	32.376	40.47	+0.12 (+0.37%)	35,400
4 Sep 1980	USD	32.256	32.376	32	32.256	40.32	+0.256 (+0.80%)	57,300
3 Sep 1980	USD	32	32	31.504	32	40	+0.744 (+2.38%)	3,501
2 Sep 1980	USD	31.256	31.504	30.256	31.256	39.07	+1 (+3.31%)	13,900
29 Aug 1980	USD	30.256	30.504	30.256	30.256	37.82	0.0 (0.0%)	14,001

Unicorn Response |