| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1980 | USD | 26.752 | 27 | 26.376 | 26.752 | 33.44 | -0.376 (-1.39%) | 16,701 |
| 16 Jul 1980 | USD | 27.128 | 27.256 | 26.88 | 27.128 | 33.91 | +0.128 (+0.47%) | 26,800 |
| 15 Jul 1980 | USD | 27 | 27.256 | 27 | 27 | 33.75 | -0.504 (-1.83%) | 37,800 |
| 14 Jul 1980 | USD | 27.504 | 27.632 | 27.256 | 27.504 | 34.38 | 0.0 (0.0%) | 26,301 |
| 11 Jul 1980 | USD | 27.504 | 27.504 | 27.128 | 27.504 | 34.38 | +0.248 (+0.91%) | 17,001 |
| 10 Jul 1980 | USD | 27.256 | 27.504 | 27 | 27.256 | 34.07 | +0.256 (+0.95%) | 2,200 |
| 9 Jul 1980 | USD | 27 | 27.376 | 26.88 | 27 | 33.75 | -0.504 (-1.83%) | 4,600 |
| 8 Jul 1980 | USD | 27.504 | 27.504 | 27 | 27.504 | 34.38 | +0.248 (+0.91%) | 23,800 |
| 7 Jul 1980 | USD | 27.256 | 27.504 | 26.504 | 27.256 | 34.07 | +0.996 (+3.79%) | 3,501 |
| 4 Jul 1980 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 32.825 | +0.004 (+0.02%) | 0 |
| 3 Jul 1980 | USD | 26.256 | 26.504 | 26 | 26.256 | 32.82 | -0.248 (-0.94%) | 16,800 |
| 2 Jul 1980 | USD | 26.504 | 26.752 | 26.376 | 26.504 | 33.13 | 0.0 (0.0%) | 6,100 |
| 1 Jul 1980 | USD | 26.504 | 26.632 | 26.256 | 26.504 | 33.13 | +0.248 (+0.94%) | 4,701 |
| 30 Jun 1980 | USD | 26.256 | 26.504 | 26.256 | 26.256 | 32.82 | -0.248 (-0.94%) | 2,001 |
| 27 Jun 1980 | USD | 26.504 | 27 | 26.504 | 26.504 | 33.13 | 0.0 (0.0%) | 12,201 |
| 26 Jun 1980 | USD | 26.504 | 26.88 | 26.256 | 26.504 | 33.13 | 0.0 (0.0%) | 3,501 |
| 25 Jun 1980 | USD | 26.504 | 26.88 | 26.504 | 26.504 | 33.13 | -0.248 (-0.93%) | 7,101 |
| 24 Jun 1980 | USD | 26.752 | 27 | 26.752 | 26.752 | 33.44 | -0.248 (-0.92%) | 6,400 |
| 23 Jun 1980 | USD | 27 | 27.376 | 27 | 27 | 33.75 | -0.256 (-0.94%) | 31,401 |
| 20 Jun 1980 | USD | 27.256 | 27.632 | 27.256 | 27.256 | 34.07 | -0.248 (-0.90%) | 12,501 |
| 19 Jun 1980 | USD | 27.504 | 27.632 | 27.504 | 27.504 | 34.38 | 0.0 (0.0%) | 5,800 |
| 18 Jun 1980 | USD | 27.504 | 28.128 | 27.504 | 27.504 | 34.38 | -0.872 (-3.07%) | 3,801 |
| 17 Jun 1980 | USD | 28.376 | 28.376 | 28.128 | 28.376 | 35.47 | +0.12 (+0.42%) | 2,601 |
| 16 Jun 1980 | USD | 28.256 | 28.376 | 28.128 | 28.256 | 35.32 | 0.0 (0.0%) | 4,000 |
| 13 Jun 1980 | USD | 28.256 | 28.376 | 27.752 | 28.256 | 35.32 | +0.376 (+1.35%) | 32,100 |
| 12 Jun 1980 | USD | 27.88 | 28 | 27.376 | 27.88 | 34.85 | 0.0 (0.0%) | 13,701 |
| 11 Jun 1980 | USD | 27.88 | 27.88 | 27.376 | 27.88 | 34.85 | +0.376 (+1.37%) | 9,501 |
| 10 Jun 1980 | USD | 27.504 | 27.504 | 26.256 | 27.504 | 34.38 | +1.128 (+4.28%) | 13,900 |
| 9 Jun 1980 | USD | 26.376 | 26.504 | 26.256 | 26.376 | 32.97 | -0.128 (-0.48%) | 8,800 |
| 6 Jun 1980 | USD | 26.504 | 26.504 | 26.128 | 26.504 | 33.13 | +0.248 (+0.94%) | 11,700 |
