Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 3.88 | 3.96 | 3.83 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,242,100 |
14 Feb 2023 | USD | 3.75 | 3.89 | 3.66 | 3.85 | 3.85 | +0.08 (+2.12%) | 1,742,700 |
13 Feb 2023 | USD | 3.68 | 3.86 | 3.64 | 3.77 | 3.77 | +0.11 (+3.01%) | 1,883,700 |
10 Feb 2023 | USD | 3.47 | 3.69 | 3.44 | 3.66 | 3.66 | +0.18 (+5.17%) | 3,096,600 |
9 Feb 2023 | USD | 3.69 | 3.73 | 3.47 | 3.48 | 3.48 | -0.17 (-4.66%) | 2,494,900 |
8 Feb 2023 | USD | 3.57 | 3.72 | 3.55 | 3.65 | 3.65 | +0.04 (+1.11%) | 1,824,300 |
7 Feb 2023 | USD | 3.62 | 3.66 | 3.48 | 3.61 | 3.61 | -0.01 (-0.28%) | 2,391,100 |
6 Feb 2023 | USD | 3.72 | 3.76 | 3.55 | 3.62 | 3.62 | -0.14 (-3.72%) | 2,665,700 |
3 Feb 2023 | USD | 3.79 | 3.97 | 3.72 | 3.76 | 3.76 | -0.06 (-1.57%) | 2,253,700 |
2 Feb 2023 | USD | 3.84 | 4.12 | 3.79 | 3.82 | 3.82 | +0.13 (+3.52%) | 3,992,100 |
1 Feb 2023 | USD | 3.63 | 3.81 | 3.54 | 3.69 | 3.69 | +0.04 (+1.10%) | 2,287,900 |
31 Jan 2023 | USD | 3.49 | 3.75 | 3.45 | 3.65 | 3.65 | +0.19 (+5.49%) | 2,192,600 |
30 Jan 2023 | USD | 3.6 | 3.6 | 3.45 | 3.46 | 3.46 | -0.13 (-3.62%) | 1,722,600 |
27 Jan 2023 | USD | 3.47 | 3.82 | 3.45 | 3.59 | 3.59 | +0.14 (+4.06%) | 3,589,000 |
26 Jan 2023 | USD | 3.5 | 3.62 | 3.41 | 3.45 | 3.45 | +0.01 (+0.29%) | 2,046,800 |
25 Jan 2023 | USD | 3.33 | 3.51 | 3.29 | 3.44 | 3.44 | +0.08 (+2.38%) | 2,143,500 |
24 Jan 2023 | USD | 3.35 | 3.43 | 3.28 | 3.36 | 3.36 | -0.02 (-0.59%) | 2,041,800 |
23 Jan 2023 | USD | 3.3 | 3.46 | 3.25 | 3.38 | 3.38 | +0.06 (+1.81%) | 3,446,100 |
20 Jan 2023 | USD | 3.23 | 3.34 | 3.17 | 3.32 | 3.32 | +0.13 (+4.08%) | 2,342,400 |
19 Jan 2023 | USD | 3.25 | 3.3 | 3.18 | 3.19 | 3.19 | -0.07 (-2.15%) | 3,058,700 |
18 Jan 2023 | USD | 3.39 | 3.44 | 3.24 | 3.26 | 3.26 | -0.11 (-3.26%) | 3,543,300 |
17 Jan 2023 | USD | 3.52 | 3.66 | 3.37 | 3.37 | 3.37 | -0.1 (-2.88%) | 2,930,800 |
13 Jan 2023 | USD | 3.49 | 3.61 | 3.44 | 3.47 | 3.47 | -0.07 (-1.98%) | 2,023,100 |
12 Jan 2023 | USD | 3.49 | 3.57 | 3.38 | 3.54 | 3.54 | +0.07 (+2.02%) | 2,055,600 |
11 Jan 2023 | USD | 3.45 | 3.49 | 3.35 | 3.47 | 3.47 | +0.07 (+2.06%) | 2,735,200 |
10 Jan 2023 | USD | 3.5 | 3.53 | 3.37 | 3.4 | 3.4 | -0.08 (-2.30%) | 3,424,400 |
9 Jan 2023 | USD | 3.56 | 3.86 | 3.46 | 3.48 | 3.48 | +0.03 (+0.87%) | 3,961,500 |
6 Jan 2023 | USD | 3.48 | 3.5 | 3.36 | 3.45 | 3.45 | +0.01 (+0.29%) | 1,266,400 |
5 Jan 2023 | USD | 3.52 | 3.53 | 3.28 | 3.44 | 3.44 | -0.12 (-3.37%) | 2,626,500 |
4 Jan 2023 | USD | 3.34 | 3.6 | 3.3 | 3.56 | 3.56 | +0.22 (+6.59%) | 3,350,800 |