Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | -9.87 (-100%) | 0 |
14 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.9 | 10.05 | 9.71 | 9.87 | 9.87 | -0.04 (-0.40%) | 413,164 |
23 Nov 2022 | USD | 10.13 | 10.2 | 9.82 | 9.91 | 9.91 | -0.2 (-1.98%) | 307,900 |
22 Nov 2022 | USD | 10.06 | 10.16 | 9.95 | 10.11 | 10.11 | +0.09 (+0.90%) | 136,000 |
21 Nov 2022 | USD | 9.65 | 10.27 | 9.61 | 10.02 | 10.02 | +0.36 (+3.73%) | 290,400 |
18 Nov 2022 | USD | 9.68 | 9.74 | 9.35 | 9.66 | 9.66 | +0.11 (+1.15%) | 90,000 |
17 Nov 2022 | USD | 9.66 | 9.81 | 9.28 | 9.55 | 9.55 | -0.08 (-0.83%) | 178,800 |
16 Nov 2022 | USD | 9.87 | 9.89 | 9.46 | 9.63 | 9.63 | -0.27 (-2.73%) | 312,500 |
15 Nov 2022 | USD | 9.73 | 10.06 | 9.58 | 9.9 | 9.9 | +0.3 (+3.13%) | 152,800 |
14 Nov 2022 | USD | 9.78 | 9.9 | 9.55 | 9.6 | 9.6 | -0.22 (-2.24%) | 107,100 |
11 Nov 2022 | USD | 10.03 | 10.13 | 9.74 | 9.82 | 9.82 | -0.21 (-2.09%) | 204,300 |
10 Nov 2022 | USD | 10.61 | 10.76 | 10 | 10.03 | 10.03 | -0.3 (-2.90%) | 207,100 |
9 Nov 2022 | USD | 10.29 | 10.6 | 10.29 | 10.33 | 10.33 | -0.15 (-1.43%) | 75,700 |
8 Nov 2022 | USD | 10.46 | 10.74 | 10.28 | 10.48 | 10.48 | -0.12 (-1.13%) | 97,500 |
7 Nov 2022 | USD | 10.6 | 10.87 | 10.34 | 10.6 | 10.6 | -0.38 (-3.46%) | 216,900 |
4 Nov 2022 | USD | 11.41 | 11.55 | 10.93 | 10.98 | 10.98 | -0.23 (-2.05%) | 82,500 |