Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 10.31 | 10.34 | 10.15 | 10.18 | 10.18 | -0.22 (-2.12%) | 142,100 |
18 Nov 2021 | USD | 10.43 | 10.57 | 10.21 | 10.4 | 10.4 | -0.19 (-1.79%) | 217,400 |
17 Nov 2021 | USD | 10.65 | 10.7 | 10.52 | 10.59 | 10.59 | -0.05 (-0.47%) | 119,500 |
16 Nov 2021 | USD | 10.87 | 10.93 | 10.59 | 10.64 | 10.64 | -0.23 (-2.12%) | 191,900 |
15 Nov 2021 | USD | 10.61 | 10.94 | 10.6 | 10.87 | 10.87 | +0.2 (+1.87%) | 215,200 |
12 Nov 2021 | USD | 10.63 | 10.7 | 10.49 | 10.67 | 10.67 | +0.04 (+0.38%) | 126,100 |
11 Nov 2021 | USD | 11.11 | 11.11 | 10.57 | 10.63 | 10.63 | -0.11 (-1.02%) | 275,600 |
10 Nov 2021 | USD | 10.67 | 10.83 | 10.49 | 10.74 | 10.74 | -0.02 (-0.19%) | 245,200 |
9 Nov 2021 | USD | 10.9 | 10.92 | 10.67 | 10.76 | 10.76 | -0.04 (-0.37%) | 181,700 |
8 Nov 2021 | USD | 10.65 | 10.93 | 10.57 | 10.8 | 10.8 | +0.24 (+2.27%) | 279,900 |
5 Nov 2021 | USD | 10.48 | 10.64 | 10.44 | 10.56 | 10.56 | +0.16 (+1.54%) | 165,500 |
4 Nov 2021 | USD | 10.5 | 10.56 | 10.16 | 10.4 | 10.4 | -0.08 (-0.76%) | 335,300 |
3 Nov 2021 | USD | 11.1 | 11.13 | 10.1 | 10.48 | 10.48 | -0.06 (-0.57%) | 903,800 |
2 Nov 2021 | USD | 10.68 | 10.85 | 10.38 | 10.54 | 10.54 | -0.03 (-0.28%) | 336,800 |
1 Nov 2021 | USD | 10.32 | 10.59 | 10.29 | 10.57 | 10.57 | +0.34 (+3.32%) | 233,000 |
29 Oct 2021 | USD | 10.12 | 10.24 | 10.04 | 10.23 | 10.23 | +0.07 (+0.69%) | 170,800 |
28 Oct 2021 | USD | 10.18 | 10.31 | 10.09 | 10.16 | 10.16 | +0.06 (+0.59%) | 177,000 |
27 Oct 2021 | USD | 10.35 | 10.39 | 10.1 | 10.1 | 10.1 | -0.26 (-2.51%) | 243,400 |
26 Oct 2021 | USD | 10.59 | 10.66 | 10.29 | 10.36 | 10.36 | -0.23 (-2.17%) | 521,700 |
25 Oct 2021 | USD | 10.42 | 10.72 | 10.28 | 10.59 | 10.59 | +0.22 (+2.12%) | 283,400 |
22 Oct 2021 | USD | 10.67 | 10.67 | 10.21 | 10.37 | 10.37 | -0.33 (-3.08%) | 276,800 |
21 Oct 2021 | USD | 10.68 | 10.81 | 10.62 | 10.7 | 10.7 | +0.18 (+1.71%) | 316,800 |
20 Oct 2021 | USD | 10.52 | 10.58 | 10.46 | 10.52 | 10.52 | -0.04 (-0.38%) | 276,100 |
19 Oct 2021 | USD | 10.56 | 10.65 | 10.42 | 10.56 | 10.56 | +0.1 (+0.96%) | 323,600 |
18 Oct 2021 | USD | 10.26 | 10.51 | 10.26 | 10.46 | 10.46 | +0.19 (+1.85%) | 239,800 |
15 Oct 2021 | USD | 10.46 | 10.53 | 10.24 | 10.27 | 10.27 | -0.14 (-1.34%) | 250,900 |
14 Oct 2021 | USD | 10.27 | 10.44 | 10.25 | 10.41 | 10.41 | +0.15 (+1.46%) | 262,100 |
13 Oct 2021 | USD | 10.31 | 10.38 | 10.06 | 10.26 | 10.26 | -0.03 (-0.29%) | 278,100 |
12 Oct 2021 | USD | 10.34 | 10.5 | 10.2 | 10.29 | 10.29 | -0.06 (-0.58%) | 299,400 |
11 Oct 2021 | USD | 10.75 | 10.82 | 10.29 | 10.35 | 10.35 | -0.43 (-3.99%) | 353,900 |