Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 10.8 | 11 | 10.63 | 10.78 | 10.78 | -0.1 (-0.92%) | 336,200 |
7 Oct 2021 | USD | 11.2 | 11.43 | 10.88 | 10.88 | 10.88 | -0.17 (-1.54%) | 398,800 |
6 Oct 2021 | USD | 10.89 | 11.08 | 10.64 | 11.05 | 11.05 | +0.04 (+0.36%) | 299,700 |
5 Oct 2021 | USD | 10.85 | 11.05 | 10.63 | 11.01 | 11.01 | +0.14 (+1.29%) | 620,500 |
4 Oct 2021 | USD | 10.78 | 10.93 | 10.67 | 10.87 | 10.87 | +0.07 (+0.65%) | 425,500 |
1 Oct 2021 | USD | 10.65 | 10.82 | 10.3 | 10.8 | 10.8 | +0.16 (+1.50%) | 363,400 |
30 Sep 2021 | USD | 10.58 | 10.8 | 10.53 | 10.64 | 10.64 | +0.07 (+0.66%) | 321,900 |
29 Sep 2021 | USD | 10.59 | 10.65 | 10.49 | 10.57 | 10.57 | -0.01 (-0.09%) | 182,000 |
28 Sep 2021 | USD | 10.6 | 10.67 | 10.34 | 10.58 | 10.58 | -0.14 (-1.31%) | 270,400 |
27 Sep 2021 | USD | 10.64 | 10.8 | 10.51 | 10.72 | 10.72 | +0.08 (+0.75%) | 211,100 |
24 Sep 2021 | USD | 10.5 | 10.77 | 10.27 | 10.64 | 10.64 | +0.18 (+1.72%) | 360,100 |
23 Sep 2021 | USD | 10.3 | 10.63 | 10.2 | 10.46 | 10.46 | +0.3 (+2.95%) | 308,100 |
22 Sep 2021 | USD | 10.39 | 10.45 | 9.9 | 10.16 | 10.16 | -0.14 (-1.36%) | 497,100 |
21 Sep 2021 | USD | 10.08 | 10.4 | 10.08 | 10.3 | 10.3 | +0.22 (+2.18%) | 223,900 |
20 Sep 2021 | USD | 10.3 | 10.39 | 9.92 | 10.08 | 10.08 | -0.42 (-4%) | 241,600 |
17 Sep 2021 | USD | 10.12 | 10.5 | 10.03 | 10.5 | 10.5 | +0.35 (+3.45%) | 282,600 |
16 Sep 2021 | USD | 10.26 | 10.26 | 10.06 | 10.15 | 10.15 | -0.06 (-0.59%) | 418,900 |
15 Sep 2021 | USD | 10.2 | 10.32 | 9.86 | 10.21 | 10.21 | +0.01 (+0.10%) | 364,300 |
14 Sep 2021 | USD | 10.39 | 10.54 | 10.18 | 10.2 | 10.2 | -0.17 (-1.64%) | 389,000 |
13 Sep 2021 | USD | 10.76 | 10.82 | 10.31 | 10.37 | 10.37 | -0.42 (-3.89%) | 552,400 |
10 Sep 2021 | USD | 10.96 | 11.07 | 10.78 | 10.79 | 10.79 | -0.22 (-2.00%) | 171,000 |
9 Sep 2021 | USD | 11.18 | 11.19 | 10.94 | 11.01 | 11.01 | -0.23 (-2.05%) | 282,000 |
8 Sep 2021 | USD | 11.26 | 11.39 | 11.1 | 11.24 | 11.24 | -0.08 (-0.71%) | 183,400 |
7 Sep 2021 | USD | 11.36 | 11.43 | 11.11 | 11.32 | 11.32 | -0.03 (-0.26%) | 315,300 |
3 Sep 2021 | USD | 11.34 | 11.55 | 11.23 | 11.35 | 11.35 | -0.02 (-0.18%) | 163,900 |
2 Sep 2021 | USD | 11.47 | 11.56 | 11.26 | 11.37 | 11.37 | -0.16 (-1.39%) | 355,400 |
1 Sep 2021 | USD | 11.45 | 11.56 | 11.32 | 11.53 | 11.53 | +0.12 (+1.05%) | 187,100 |
31 Aug 2021 | USD | 11.43 | 11.48 | 11.24 | 11.41 | 11.41 | -0.04 (-0.35%) | 209,200 |
30 Aug 2021 | USD | 11.34 | 11.47 | 11.18 | 11.45 | 11.45 | +0.14 (+1.24%) | 216,200 |
27 Aug 2021 | USD | 11.06 | 11.37 | 11.06 | 11.31 | 11.31 | +0.27 (+2.45%) | 172,000 |