Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 11.01 | 11.31 | 10.99 | 11.04 | 11.04 | -0.13 (-1.16%) | 327,100 |
25 Aug 2021 | USD | 10.95 | 11.22 | 10.85 | 11.17 | 11.17 | +0.22 (+2.01%) | 168,000 |
24 Aug 2021 | USD | 10.78 | 11.15 | 10.78 | 10.95 | 10.95 | +0.1 (+0.92%) | 201,900 |
23 Aug 2021 | USD | 11 | 11.04 | 10.63 | 10.85 | 10.85 | -0.21 (-1.90%) | 382,300 |
20 Aug 2021 | USD | 11.16 | 11.23 | 10.9 | 11.06 | 11.06 | +0.03 (+0.27%) | 427,100 |
19 Aug 2021 | USD | 11.21 | 11.41 | 10.91 | 11.03 | 11.03 | -0.33 (-2.90%) | 260,700 |
18 Aug 2021 | USD | 11.29 | 11.54 | 11.1 | 11.36 | 11.36 | +0.2 (+1.79%) | 356,400 |
17 Aug 2021 | USD | 10.95 | 11.17 | 10.68 | 11.16 | 11.16 | +0.09 (+0.81%) | 706,100 |
16 Aug 2021 | USD | 11.38 | 11.4 | 10.89 | 11.07 | 11.07 | -0.21 (-1.86%) | 510,600 |
13 Aug 2021 | USD | 11.41 | 11.52 | 11.21 | 11.28 | 11.28 | -0.14 (-1.23%) | 226,300 |
12 Aug 2021 | USD | 11.5 | 11.59 | 11.33 | 11.42 | 11.42 | -0.04 (-0.35%) | 196,200 |
11 Aug 2021 | USD | 11.79 | 11.81 | 11.27 | 11.46 | 11.46 | -0.31 (-2.63%) | 262,200 |
10 Aug 2021 | USD | 11.87 | 11.91 | 11.66 | 11.77 | 11.77 | -0.13 (-1.09%) | 257,600 |
9 Aug 2021 | USD | 12.13 | 12.19 | 11.83 | 11.9 | 11.9 | -0.28 (-2.30%) | 433,100 |
6 Aug 2021 | USD | 11.9 | 12.35 | 11.75 | 12.18 | 12.18 | +0.3 (+2.53%) | 219,700 |
5 Aug 2021 | USD | 12.05 | 12.27 | 11.85 | 11.88 | 11.88 | -0.1 (-0.83%) | 322,300 |
4 Aug 2021 | USD | 11.96 | 12.24 | 11.68 | 11.98 | 11.98 | -0.01 (-0.08%) | 550,400 |
3 Aug 2021 | USD | 12.1 | 12.16 | 11.13 | 11.99 | 11.99 | -0.14 (-1.15%) | 1,110,900 |
2 Aug 2021 | USD | 13.07 | 13.19 | 11.89 | 12.13 | 12.13 | -0.9 (-6.91%) | 1,207,400 |
30 Jul 2021 | USD | 13.08 | 13.13 | 12.84 | 13.03 | 13.03 | -0.14 (-1.06%) | 241,500 |
29 Jul 2021 | USD | 13.17 | 13.37 | 13.16 | 13.17 | 13.17 | +0.01 (+0.08%) | 170,500 |
28 Jul 2021 | USD | 13.1 | 13.4 | 13 | 13.16 | 13.16 | +0.2 (+1.54%) | 381,200 |
27 Jul 2021 | USD | 12.78 | 13.02 | 12.5 | 12.96 | 12.96 | +0.09 (+0.70%) | 254,700 |
26 Jul 2021 | USD | 12.75 | 13.06 | 12.63 | 12.87 | 12.87 | +0.1 (+0.78%) | 313,100 |
23 Jul 2021 | USD | 12.74 | 12.85 | 12.27 | 12.77 | 12.77 | +0.07 (+0.55%) | 315,100 |
22 Jul 2021 | USD | 13.1 | 13.22 | 12.69 | 12.7 | 12.7 | -0.44 (-3.35%) | 435,500 |
21 Jul 2021 | USD | 12.82 | 13.29 | 12.8 | 13.14 | 13.14 | +0.5 (+3.96%) | 527,300 |
20 Jul 2021 | USD | 12.07 | 12.71 | 12.07 | 12.64 | 12.64 | +0.37 (+3.02%) | 446,900 |
19 Jul 2021 | USD | 12.12 | 12.34 | 11.82 | 12.27 | 12.27 | -0.17 (-1.37%) | 849,100 |
16 Jul 2021 | USD | 12.44 | 12.51 | 11.96 | 12.44 | 12.44 | +0.09 (+0.73%) | 817,200 |