Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 12.35 | 12.52 | 12.1 | 12.35 | 12.35 | -0.07 (-0.56%) | 678,000 |
14 Jul 2021 | USD | 12.6 | 12.94 | 12.25 | 12.42 | 12.42 | -0.01 (-0.08%) | 867,700 |
13 Jul 2021 | USD | 12.26 | 12.48 | 12.01 | 12.43 | 12.43 | +0.18 (+1.47%) | 1,285,100 |
12 Jul 2021 | USD | 12.17 | 12.39 | 12.05 | 12.25 | 12.25 | +0.16 (+1.32%) | 466,400 |
9 Jul 2021 | USD | 11.97 | 12.09 | 11.78 | 12.09 | 12.09 | +0.26 (+2.20%) | 240,000 |
8 Jul 2021 | USD | 11.49 | 11.98 | 11.22 | 11.83 | 11.83 | +0.05 (+0.42%) | 509,500 |
7 Jul 2021 | USD | 11.99 | 12.19 | 11.52 | 11.78 | 11.78 | -0.18 (-1.51%) | 561,900 |
6 Jul 2021 | USD | 12.15 | 12.18 | 11.77 | 11.96 | 11.96 | +0.37 (+3.19%) | 404,200 |
2 Jul 2021 | USD | 11.88 | 11.9 | 11.42 | 11.59 | 11.59 | -0.25 (-2.11%) | 236,600 |
1 Jul 2021 | USD | 12.28 | 12.28 | 11.72 | 11.84 | 11.84 | -0.34 (-2.79%) | 304,800 |
30 Jun 2021 | USD | 12 | 12.3 | 11.93 | 12.18 | 12.18 | +0.15 (+1.25%) | 356,600 |
29 Jun 2021 | USD | 12.09 | 12.23 | 11.97 | 12.03 | 12.03 | -0.05 (-0.41%) | 271,500 |
28 Jun 2021 | USD | 12.09 | 12.11 | 11.78 | 12.08 | 12.08 | +0.02 (+0.17%) | 214,800 |
25 Jun 2021 | USD | 12.3 | 12.39 | 12 | 12.06 | 12.06 | -0.19 (-1.55%) | 196,000 |
24 Jun 2021 | USD | 12.61 | 12.66 | 12.13 | 12.25 | 12.25 | -0.31 (-2.47%) | 341,400 |
23 Jun 2021 | USD | 12.82 | 12.95 | 12.46 | 12.56 | 12.56 | -0.27 (-2.10%) | 275,500 |
22 Jun 2021 | USD | 13 | 13 | 12.51 | 12.83 | 12.83 | -0.11 (-0.85%) | 256,000 |
21 Jun 2021 | USD | 12.86 | 13.06 | 12.45 | 12.94 | 12.94 | +0.13 (+1.01%) | 394,400 |
18 Jun 2021 | USD | 12.75 | 13.23 | 12.65 | 12.81 | 12.81 | -0.13 (-1.00%) | 2,426,000 |
17 Jun 2021 | USD | 12.52 | 13.06 | 12.4 | 12.94 | 12.94 | +0.29 (+2.29%) | 593,300 |
16 Jun 2021 | USD | 12.47 | 12.86 | 12.44 | 12.65 | 12.65 | +0.08 (+0.64%) | 667,300 |
15 Jun 2021 | USD | 12.22 | 12.75 | 12.03 | 12.57 | 12.57 | +0.31 (+2.53%) | 853,500 |
14 Jun 2021 | USD | 11.59 | 12.45 | 11.59 | 12.26 | 12.26 | +0.76 (+6.61%) | 985,800 |
11 Jun 2021 | USD | 11.28 | 11.57 | 11.08 | 11.5 | 11.5 | +0.29 (+2.59%) | 395,200 |
10 Jun 2021 | USD | 11.21 | 11.31 | 11.06 | 11.21 | 11.21 | 0.0 (0.0%) | 204,400 |
9 Jun 2021 | USD | 11.44 | 11.5 | 11.17 | 11.21 | 11.21 | -0.21 (-1.84%) | 239,800 |
8 Jun 2021 | USD | 11.61 | 11.61 | 11.35 | 11.42 | 11.42 | -0.1 (-0.87%) | 175,200 |
7 Jun 2021 | USD | 11.12 | 11.63 | 11.11 | 11.52 | 11.52 | +0.41 (+3.69%) | 375,700 |
4 Jun 2021 | USD | 11.15 | 11.35 | 11.01 | 11.11 | 11.11 | -0.08 (-0.71%) | 255,000 |
3 Jun 2021 | USD | 11.21 | 11.24 | 10.72 | 11.19 | 11.19 | -0.16 (-1.41%) | 795,500 |