Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 11.72 | 11.72 | 11.28 | 11.35 | 11.35 | -0.32 (-2.74%) | 731,200 |
1 Jun 2021 | USD | 11.8 | 11.98 | 11.6 | 11.67 | 11.67 | -0.13 (-1.10%) | 525,100 |
28 May 2021 | USD | 11.76 | 11.91 | 11.62 | 11.8 | 11.8 | +0.09 (+0.77%) | 284,000 |
27 May 2021 | USD | 11.5 | 11.9 | 11.42 | 11.71 | 11.71 | +0.14 (+1.21%) | 441,100 |
26 May 2021 | USD | 11.58 | 11.75 | 11.49 | 11.57 | 11.57 | +0.01 (+0.09%) | 244,400 |
25 May 2021 | USD | 11.75 | 11.83 | 11.31 | 11.56 | 11.56 | -0.23 (-1.95%) | 426,400 |
24 May 2021 | USD | 12.05 | 12.05 | 11.54 | 11.79 | 11.79 | -0.19 (-1.59%) | 777,300 |
21 May 2021 | USD | 11.96 | 12.08 | 11.87 | 11.98 | 11.98 | +0.17 (+1.44%) | 454,300 |
20 May 2021 | USD | 11.75 | 12.06 | 11.67 | 11.81 | 11.81 | +0.24 (+2.07%) | 481,400 |
19 May 2021 | USD | 11.54 | 12.22 | 11.2 | 11.57 | 11.57 | -0.18 (-1.53%) | 1,939,800 |
18 May 2021 | USD | 11.78 | 11.95 | 11.52 | 11.75 | 11.75 | +0.11 (+0.95%) | 571,000 |
17 May 2021 | USD | 11.58 | 11.83 | 11.38 | 11.64 | 11.64 | +0.17 (+1.48%) | 288,500 |
14 May 2021 | USD | 11.2 | 11.51 | 11.2 | 11.47 | 11.47 | +0.28 (+2.50%) | 152,800 |
13 May 2021 | USD | 11.57 | 11.93 | 11.12 | 11.19 | 11.19 | -0.15 (-1.32%) | 387,500 |
12 May 2021 | USD | 12.23 | 12.46 | 11.32 | 11.34 | 11.34 | -1.17 (-9.35%) | 899,900 |
11 May 2021 | USD | 12.1 | 12.65 | 11.31 | 12.51 | 12.51 | +0.54 (+4.51%) | 1,278,000 |
10 May 2021 | USD | 12.55 | 12.62 | 11.84 | 11.97 | 11.97 | -0.65 (-5.15%) | 458,700 |
7 May 2021 | USD | 12.37 | 12.83 | 12.32 | 12.62 | 12.62 | +0.27 (+2.19%) | 233,100 |
6 May 2021 | USD | 12.63 | 12.73 | 11.96 | 12.35 | 12.35 | -0.4 (-3.14%) | 596,700 |
5 May 2021 | USD | 12.92 | 13.04 | 12.54 | 12.75 | 12.75 | -0.15 (-1.16%) | 214,300 |
4 May 2021 | USD | 13.03 | 13.1 | 12.46 | 12.9 | 12.9 | -0.3 (-2.27%) | 916,500 |
3 May 2021 | USD | 13.45 | 13.6 | 12.81 | 13.2 | 13.2 | +0.01 (+0.08%) | 549,800 |
30 Apr 2021 | USD | 13.3 | 13.63 | 13.11 | 13.19 | 13.19 | -0.06 (-0.45%) | 660,400 |
29 Apr 2021 | USD | 12.42 | 13.32 | 12.32 | 13.25 | 13.25 | +0.91 (+7.37%) | 1,215,600 |
28 Apr 2021 | USD | 12.36 | 12.45 | 12.23 | 12.34 | 12.34 | -0.05 (-0.40%) | 203,600 |
27 Apr 2021 | USD | 12.47 | 12.53 | 12.23 | 12.39 | 12.39 | -0.06 (-0.48%) | 257,800 |
26 Apr 2021 | USD | 12.4 | 12.59 | 12.33 | 12.45 | 12.45 | +0.15 (+1.22%) | 161,000 |
23 Apr 2021 | USD | 12.35 | 12.45 | 12.1 | 12.3 | 12.3 | +0.04 (+0.33%) | 146,700 |
22 Apr 2021 | USD | 12.31 | 12.43 | 12.08 | 12.26 | 12.26 | -0.06 (-0.49%) | 201,700 |
21 Apr 2021 | USD | 12 | 12.32 | 11.82 | 12.32 | 12.32 | +0.3 (+2.50%) | 155,400 |