| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 12.09 | 12.37 | 11.85 | 12.02 | 12.02 | -0.2 (-1.64%) | 280,300 |
| 19 Apr 2021 | USD | 12.81 | 12.88 | 12.06 | 12.22 | 12.22 | -0.66 (-5.12%) | 671,000 |
| 16 Apr 2021 | USD | 12.61 | 12.94 | 12.39 | 12.88 | 12.88 | +0.28 (+2.22%) | 264,400 |
| 15 Apr 2021 | USD | 13.25 | 13.26 | 12.55 | 12.6 | 12.6 | -0.53 (-4.04%) | 512,100 |
| 14 Apr 2021 | USD | 13.2 | 13.34 | 13.04 | 13.13 | 13.13 | +0.01 (+0.08%) | 168,600 |
| 13 Apr 2021 | USD | 13.43 | 13.5 | 12.8 | 13.12 | 13.12 | -0.49 (-3.60%) | 493,600 |
| 12 Apr 2021 | USD | 14.2 | 14.32 | 13.51 | 13.61 | 13.61 | -0.52 (-3.68%) | 557,800 |
| 9 Apr 2021 | USD | 13.94 | 14.23 | 13.46 | 14.13 | 14.13 | +0.06 (+0.43%) | 493,000 |
| 8 Apr 2021 | USD | 13.44 | 14.2 | 13.31 | 14.07 | 14.07 | +1.01 (+7.73%) | 1,314,400 |
| 7 Apr 2021 | USD | 12.99 | 13.11 | 12.8 | 13.06 | 13.06 | +0.07 (+0.54%) | 491,600 |
| 6 Apr 2021 | USD | 12.99 | 13.04 | 12.6 | 12.99 | 12.99 | -0.01 (-0.08%) | 404,500 |
| 5 Apr 2021 | USD | 12.86 | 14.64 | 12.69 | 13 | 13 | +0.46 (+3.67%) | 3,181,700 |
| 1 Apr 2021 | USD | 12.2 | 12.54 | 12.05 | 12.54 | 12.54 | +0.53 (+4.41%) | 603,800 |
| 31 Mar 2021 | USD | 11.65 | 12.14 | 11.62 | 12.01 | 12.01 | +0.43 (+3.71%) | 473,800 |
| 30 Mar 2021 | USD | 10.95 | 11.67 | 10.68 | 11.58 | 11.58 | +0.59 (+5.37%) | 328,900 |
| 29 Mar 2021 | USD | 11.2 | 11.3 | 10.89 | 10.99 | 10.99 | -0.21 (-1.87%) | 382,800 |
| 26 Mar 2021 | USD | 11.38 | 11.46 | 10.83 | 11.2 | 11.2 | -0.11 (-0.97%) | 425,700 |
| 25 Mar 2021 | USD | 11.19 | 11.47 | 10.31 | 11.31 | 11.31 | -0.17 (-1.48%) | 1,639,100 |
| 24 Mar 2021 | USD | 11.65 | 12.04 | 11.38 | 11.48 | 11.48 | -0.2 (-1.71%) | 435,700 |
| 23 Mar 2021 | USD | 12.06 | 12.11 | 11.55 | 11.68 | 11.68 | -0.49 (-4.03%) | 455,100 |
| 22 Mar 2021 | USD | 12.53 | 12.62 | 12.03 | 12.17 | 12.17 | -0.35 (-2.80%) | 298,800 |
| 19 Mar 2021 | USD | 12.18 | 12.57 | 11.85 | 12.52 | 12.52 | +0.34 (+2.79%) | 475,000 |
| 18 Mar 2021 | USD | 12.91 | 12.98 | 12.1 | 12.18 | 12.18 | -0.86 (-6.60%) | 301,800 |
| 17 Mar 2021 | USD | 12.6 | 13.08 | 12.44 | 13.04 | 13.04 | +0.48 (+3.82%) | 449,300 |
| 16 Mar 2021 | USD | 13.3 | 13.45 | 12.3 | 12.56 | 12.56 | -0.65 (-4.92%) | 580,500 |
| 15 Mar 2021 | USD | 13.15 | 13.31 | 12.84 | 13.21 | 13.21 | +0.26 (+2.01%) | 438,900 |
| 12 Mar 2021 | USD | 13.03 | 13.03 | 12.75 | 12.95 | 12.95 | -0.06 (-0.46%) | 265,300 |
| 11 Mar 2021 | USD | 12.55 | 13.17 | 12.51 | 13.01 | 13.01 | +0.49 (+3.91%) | 456,900 |
| 10 Mar 2021 | USD | 12.75 | 12.88 | 12.37 | 12.52 | 12.52 | +0.21 (+1.71%) | 399,900 |
| 9 Mar 2021 | USD | 12.31 | 12.6 | 12.24 | 12.31 | 12.31 | +0.5 (+4.23%) | 916,700 |
