Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 11.5 | 12.25 | 11.42 | 11.81 | 11.81 | +0.31 (+2.70%) | 991,200 |
5 Mar 2021 | USD | 12.39 | 12.46 | 10.84 | 11.5 | 11.5 | -0.77 (-6.28%) | 1,264,600 |
4 Mar 2021 | USD | 12.24 | 12.54 | 11.9 | 12.27 | 12.27 | -0.09 (-0.73%) | 3,049,100 |
3 Mar 2021 | USD | 12.88 | 13.08 | 12.33 | 12.36 | 12.36 | -0.52 (-4.04%) | 1,129,400 |
2 Mar 2021 | USD | 12.92 | 13.06 | 12.31 | 12.88 | 12.88 | -0.01 (-0.08%) | 1,175,400 |
1 Mar 2021 | USD | 13.09 | 13.41 | 12.86 | 12.89 | 12.89 | +0.09 (+0.70%) | 347,100 |
26 Feb 2021 | USD | 12.96 | 13.3 | 12.35 | 12.8 | 12.8 | -0.21 (-1.61%) | 381,400 |
25 Feb 2021 | USD | 13.93 | 14.04 | 12.92 | 13.01 | 13.01 | -1.05 (-7.47%) | 568,100 |
24 Feb 2021 | USD | 13.65 | 14.32 | 13.55 | 14.06 | 14.06 | +0.44 (+3.23%) | 435,300 |
23 Feb 2021 | USD | 13.56 | 13.79 | 12.67 | 13.62 | 13.62 | -0.82 (-5.68%) | 881,900 |
22 Feb 2021 | USD | 13.81 | 14.8 | 13.81 | 14.44 | 14.44 | +0.23 (+1.62%) | 926,400 |
19 Feb 2021 | USD | 13.67 | 14.41 | 13.6 | 14.21 | 14.21 | +0.87 (+6.52%) | 773,300 |
18 Feb 2021 | USD | 13.24 | 13.43 | 12.45 | 13.34 | 13.34 | -0.42 (-3.05%) | 1,109,500 |
17 Feb 2021 | USD | 14.04 | 14.21 | 13.06 | 13.76 | 13.76 | -0.49 (-3.44%) | 1,133,100 |
16 Feb 2021 | USD | 13.5 | 14.7336 | 13.45 | 14.25 | 14.25 | +1.31 (+10.12%) | 1,690,910 |
12 Feb 2021 | USD | 12.89 | 12.96 | 12.65 | 12.94 | 12.94 | +0.24 (+1.89%) | 756,600 |
11 Feb 2021 | USD | 13.24 | 13.33 | 12.3 | 12.7 | 12.7 | -0.06 (-0.47%) | 932,400 |
10 Feb 2021 | USD | 12.72 | 13.2 | 11.5 | 12.76 | 12.76 | 0.0 (0.0%) | 1,861,600 |
9 Feb 2021 | USD | 12.97 | 13.75 | 12.61 | 12.76 | 12.76 | +0.09 (+0.71%) | 1,368,200 |
8 Feb 2021 | USD | 11.88 | 12.69 | 11.8 | 12.67 | 12.67 | +1.31 (+11.53%) | 1,148,900 |
5 Feb 2021 | USD | 11 | 11.39 | 10.91 | 11.36 | 11.36 | +0.44 (+4.03%) | 438,300 |
4 Feb 2021 | USD | 10.7 | 11.07 | 10.61 | 10.92 | 10.92 | +0.34 (+3.21%) | 641,700 |
3 Feb 2021 | USD | 10.7 | 10.88 | 10.41 | 10.58 | 10.58 | -0.07 (-0.66%) | 226,000 |
2 Feb 2021 | USD | 10.45 | 10.79 | 10.42 | 10.65 | 10.65 | +0.27 (+2.60%) | 273,160 |
1 Feb 2021 | USD | 10.3 | 10.42 | 9.96 | 10.38 | 10.38 | +0.22 (+2.17%) | 249,315 |
29 Jan 2021 | USD | 10.21 | 10.59 | 10.025 | 10.16 | 10.16 | -0.19 (-1.84%) | 348,743 |
28 Jan 2021 | USD | 9.91 | 10.4828 | 9.91 | 10.35 | 10.35 | +0.51 (+5.18%) | 446,786 |
27 Jan 2021 | USD | 10.46 | 10.5999 | 9.75 | 9.84 | 9.84 | -0.89 (-8.29%) | 758,445 |
26 Jan 2021 | USD | 11.1 | 11.15 | 10.65 | 10.73 | 10.73 | -0.3 (-2.72%) | 386,863 |
25 Jan 2021 | USD | 11.22 | 11.6 | 10.9 | 11.03 | 11.03 | -0.04 (-0.36%) | 1,055,179 |