| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 10.19 | 11.08 | 10.12 | 11.07 | 11.07 | +0.73 (+7.06%) | 521,825 |
| 21 Jan 2021 | USD | 10.9 | 10.9289 | 10.25 | 10.34 | 10.34 | -0.44 (-4.08%) | 683,389 |
| 20 Jan 2021 | USD | 10.21 | 10.9 | 10.21 | 10.78 | 10.78 | +0.66 (+6.52%) | 825,801 |
| 19 Jan 2021 | USD | 10.22 | 10.3 | 9.93 | 10.12 | 10.12 | +0.05 (+0.50%) | 308,504 |
| 15 Jan 2021 | USD | 10.3 | 10.32 | 10.025 | 10.07 | 10.07 | -0.18 (-1.76%) | 257,681 |
| 14 Jan 2021 | USD | 10.3 | 10.9 | 10.17 | 10.25 | 10.25 | +0.01 (+0.10%) | 743,063 |
| 13 Jan 2021 | USD | 10.13 | 10.25 | 9.8601 | 10.24 | 10.24 | +0.16 (+1.59%) | 321,848 |
| 12 Jan 2021 | USD | 9.71 | 10.28 | 9.6107 | 10.08 | 10.08 | +0.57 (+5.99%) | 635,505 |
| 11 Jan 2021 | USD | 9.45 | 9.71 | 9.3 | 9.51 | 9.51 | +0.06 (+0.63%) | 332,082 |
| 8 Jan 2021 | USD | 9.9 | 9.94 | 9.29 | 9.45 | 9.45 | -0.42 (-4.26%) | 390,190 |
| 7 Jan 2021 | USD | 9.53 | 9.93 | 9 | 9.87 | 9.87 | +0.38 (+4.00%) | 994,560 |
| 6 Jan 2021 | USD | 9.99 | 10.51 | 9 | 9.49 | 9.49 | -0.46 (-4.62%) | 4,440,521 |
| 5 Jan 2021 | USD | 9.43 | 10.07 | 9.43 | 9.95 | 9.95 | +0.57 (+6.08%) | 224,731 |
| 4 Jan 2021 | USD | 9.74 | 9.86 | 9.2 | 9.38 | 9.38 | -0.37 (-3.79%) | 368,895 |
| 31 Dec 2020 | USD | 9.875 | 10.035 | 9.61 | 9.75 | 9.75 | -0.09 (-0.91%) | 183,469 |
| 30 Dec 2020 | USD | 9.86 | 10.12 | 9.77 | 9.84 | 9.84 | +0.08 (+0.82%) | 295,780 |
| 29 Dec 2020 | USD | 10.25 | 10.3 | 9.25 | 9.76 | 9.76 | -0.44 (-4.31%) | 482,677 |
| 28 Dec 2020 | USD | 10.33 | 10.7 | 10.17 | 10.2 | 10.2 | -0.07 (-0.68%) | 568,428 |
| 24 Dec 2020 | USD | 10.37 | 10.5999 | 10.2 | 10.27 | 10.27 | -0.19 (-1.82%) | 319,015 |
| 23 Dec 2020 | USD | 9.9 | 10.54 | 9.8 | 10.46 | 10.46 | +0.91 (+9.53%) | 1,298,952 |
| 22 Dec 2020 | USD | 9.1 | 10.05 | 9.05 | 9.55 | 9.55 | +0.58 (+6.47%) | 973,481 |
| 21 Dec 2020 | USD | 9.18 | 9.4 | 8.88 | 8.97 | 8.97 | -0.27 (-2.92%) | 1,165,028 |
| 18 Dec 2020 | USD | 9.115 | 9.5234 | 8.99 | 9.24 | 9.24 | +0.49 (+5.60%) | 994,684 |
| 17 Dec 2020 | USD | 8.79 | 8.84 | 8.56 | 8.75 | 8.75 | -0.01 (-0.11%) | 277,699 |
| 16 Dec 2020 | USD | 8.86 | 8.87 | 8.56 | 8.76 | 8.76 | -0.04 (-0.45%) | 165,582 |
| 15 Dec 2020 | USD | 8.69 | 8.98 | 8.5911 | 8.8 | 8.8 | +0.21 (+2.44%) | 206,780 |
| 14 Dec 2020 | USD | 8.86 | 9.03 | 8.53 | 8.59 | 8.59 | -0.32 (-3.59%) | 321,086 |
| 11 Dec 2020 | USD | 9.05 | 9.1 | 8.75 | 8.91 | 8.91 | -0.19 (-2.09%) | 274,329 |
| 10 Dec 2020 | USD | 8.76 | 9.17 | 8.75 | 9.1 | 9.1 | +0.25 (+2.82%) | 185,408 |
| 9 Dec 2020 | USD | 9.2 | 9.38 | 8.76 | 8.85 | 8.85 | -0.41 (-4.43%) | 352,499 |
