| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 9.24 | 9.36 | 8.68 | 9.26 | 9.26 | -0.12 (-1.28%) | 660,671 |
| 7 Dec 2020 | USD | 9.29 | 9.73 | 9.15 | 9.38 | 9.38 | +0.16 (+1.74%) | 1,364,950 |
| 4 Dec 2020 | USD | 8.834 | 9.27 | 8.7 | 9.22 | 9.22 | +0.48 (+5.49%) | 958,064 |
| 3 Dec 2020 | USD | 7.79 | 8.89 | 7.76 | 8.74 | 8.74 | +0.99 (+12.77%) | 2,276,590 |
| 2 Dec 2020 | USD | 7.59 | 7.85 | 7.49 | 7.75 | 7.75 | +0.09 (+1.17%) | 218,899 |
| 1 Dec 2020 | USD | 7.58 | 8.06 | 7.49 | 7.66 | 7.66 | +0.19 (+2.54%) | 384,348 |
| 30 Nov 2020 | USD | 7.7 | 7.7 | 7.31 | 7.47 | 7.47 | -0.19 (-2.48%) | 198,187 |
| 27 Nov 2020 | USD | 7.54 | 7.7 | 7.51 | 7.66 | 7.66 | +0.11 (+1.46%) | 84,317 |
| 25 Nov 2020 | USD | 7.19 | 7.59 | 7.08 | 7.55 | 7.55 | +0.31 (+4.28%) | 347,192 |
| 24 Nov 2020 | USD | 7.51 | 7.63 | 7.12 | 7.24 | 7.24 | -0.25 (-3.34%) | 480,026 |
| 23 Nov 2020 | USD | 7.62 | 7.72 | 7.45 | 7.49 | 7.49 | -0.13 (-1.71%) | 160,605 |
| 20 Nov 2020 | USD | 7.7 | 7.7 | 7.55 | 7.62 | 7.62 | -0.08 (-1.04%) | 106,282 |
| 19 Nov 2020 | USD | 7.6 | 7.71 | 7.5101 | 7.7 | 7.7 | +0.08 (+1.05%) | 137,688 |
| 18 Nov 2020 | USD | 7.69 | 7.89 | 7.59 | 7.62 | 7.62 | 0.0 (0.0%) | 413,420 |
| 17 Nov 2020 | USD | 7.62 | 7.74 | 7.5 | 7.62 | 7.62 | -0.06 (-0.78%) | 194,163 |
| 16 Nov 2020 | USD | 7.64 | 7.68 | 7.36 | 7.68 | 7.68 | +0.17 (+2.26%) | 248,601 |
| 13 Nov 2020 | USD | 7.57 | 7.75 | 7.41 | 7.51 | 7.51 | +0.03 (+0.40%) | 211,305 |
| 12 Nov 2020 | USD | 7.41 | 7.52 | 7.21 | 7.48 | 7.48 | +0.13 (+1.77%) | 353,460 |
| 11 Nov 2020 | USD | 7.485 | 7.68 | 7.24 | 7.35 | 7.35 | -0.1 (-1.34%) | 375,936 |
| 10 Nov 2020 | USD | 7.35 | 7.5 | 7.05 | 7.45 | 7.45 | +0.2 (+2.76%) | 539,543 |
| 9 Nov 2020 | USD | 6.95 | 7.36 | 6.8536 | 7.25 | 7.25 | +0.45 (+6.62%) | 377,235 |
| 6 Nov 2020 | USD | 6.71 | 6.81 | 6.6 | 6.8 | 6.8 | +0.05 (+0.74%) | 83,844 |
| 5 Nov 2020 | USD | 6.91 | 7.09 | 6.67 | 6.75 | 6.75 | -0.2 (-2.88%) | 139,767 |
| 4 Nov 2020 | USD | 6.6 | 7.1 | 6.6 | 6.95 | 6.95 | +0.23 (+3.42%) | 231,332 |
| 3 Nov 2020 | USD | 6.97 | 6.98 | 6.56 | 6.72 | 6.72 | -0.08 (-1.18%) | 234,995 |
| 2 Nov 2020 | USD | 6.43 | 6.81 | 6.3 | 6.8 | 6.8 | +0.43 (+6.75%) | 491,729 |
| 30 Oct 2020 | USD | 6.37 | 6.46 | 6.15 | 6.37 | 6.37 | +0.04 (+0.63%) | 199,317 |
| 29 Oct 2020 | USD | 6.08 | 6.45 | 6.08 | 6.33 | 6.33 | +0.23 (+3.77%) | 164,540 |
| 28 Oct 2020 | USD | 6.17 | 6.23 | 6.01 | 6.1 | 6.1 | -0.15 (-2.40%) | 169,255 |
| 27 Oct 2020 | USD | 6.39 | 6.46 | 6.24 | 6.25 | 6.25 | -0.12 (-1.88%) | 57,824 |
