| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 6.31 | 6.37 | 6.17 | 6.37 | 6.37 | -0.04 (-0.62%) | 201,522 |
| 23 Oct 2020 | USD | 6.46 | 6.48 | 6.33 | 6.41 | 6.41 | -0.01 (-0.16%) | 71,912 |
| 22 Oct 2020 | USD | 6.45 | 6.63 | 6.33 | 6.42 | 6.42 | -0.05 (-0.77%) | 102,819 |
| 21 Oct 2020 | USD | 6.46 | 6.69 | 6.3 | 6.47 | 6.47 | +0.05 (+0.78%) | 224,610 |
| 20 Oct 2020 | USD | 6.61 | 6.68 | 6.36 | 6.42 | 6.42 | -0.2 (-3.02%) | 113,327 |
| 19 Oct 2020 | USD | 6.8 | 6.88 | 6.6 | 6.62 | 6.62 | -0.15 (-2.22%) | 100,726 |
| 16 Oct 2020 | USD | 6.52 | 6.96 | 6.52 | 6.77 | 6.77 | +0.19 (+2.89%) | 277,005 |
| 15 Oct 2020 | USD | 6.63 | 6.74 | 6.438 | 6.58 | 6.58 | -0.2 (-2.95%) | 335,367 |
| 14 Oct 2020 | USD | 6.86 | 6.9 | 6.73 | 6.78 | 6.78 | -0.07 (-1.02%) | 119,251 |
| 13 Oct 2020 | USD | 6.78 | 6.86 | 6.69 | 6.85 | 6.85 | +0.04 (+0.59%) | 127,840 |
| 12 Oct 2020 | USD | 6.66 | 6.84 | 6.54 | 6.81 | 6.81 | +0.16 (+2.41%) | 127,976 |
| 9 Oct 2020 | USD | 6.9 | 6.94 | 6.6 | 6.65 | 6.65 | -0.23 (-3.34%) | 146,171 |
| 8 Oct 2020 | USD | 6.69 | 6.95 | 6.67 | 6.88 | 6.88 | +0.16 (+2.38%) | 309,588 |
| 7 Oct 2020 | USD | 6.75 | 6.8 | 6.56 | 6.72 | 6.72 | +0.14 (+2.13%) | 152,169 |
| 6 Oct 2020 | USD | 6.58 | 6.73 | 6.49 | 6.58 | 6.58 | +0.04 (+0.61%) | 122,313 |
| 5 Oct 2020 | USD | 6.67 | 6.72 | 6.48 | 6.54 | 6.54 | +0.22 (+3.48%) | 289,765 |
| 2 Oct 2020 | USD | 6.45 | 6.55 | 6.15 | 6.32 | 6.32 | +0.07 (+1.12%) | 321,706 |
| 1 Oct 2020 | USD | 5.93 | 6.33 | 5.93 | 6.25 | 6.25 | +0.32 (+5.40%) | 245,351 |
| 30 Sep 2020 | USD | 6.06 | 6.17 | 5.87 | 5.93 | 5.93 | -0.16 (-2.63%) | 190,168 |
| 29 Sep 2020 | USD | 6.15 | 6.16 | 5.92 | 6.09 | 6.09 | -0.04 (-0.65%) | 190,128 |
| 28 Sep 2020 | USD | 6.2 | 6.2989 | 6.05 | 6.13 | 6.13 | -0.02 (-0.33%) | 94,367 |
| 25 Sep 2020 | USD | 5.76 | 6.16 | 5.76 | 6.15 | 6.15 | +0.36 (+6.22%) | 158,485 |
| 24 Sep 2020 | USD | 5.97 | 6.0684 | 5.75 | 5.79 | 5.79 | -0.16 (-2.69%) | 241,483 |
| 23 Sep 2020 | USD | 6.14 | 6.19 | 5.95 | 5.95 | 5.95 | -0.19 (-3.09%) | 152,951 |
| 22 Sep 2020 | USD | 6.14 | 6.2 | 6.05 | 6.14 | 6.14 | +0.04 (+0.66%) | 146,137 |
| 21 Sep 2020 | USD | 6.13 | 6.2 | 5.95 | 6.1 | 6.1 | -0.12 (-1.93%) | 203,647 |
| 18 Sep 2020 | USD | 6.18 | 6.31 | 6.14 | 6.22 | 6.22 | +0.01 (+0.16%) | 136,526 |
| 17 Sep 2020 | USD | 6.2 | 6.26 | 6.11 | 6.21 | 6.21 | -0.03 (-0.48%) | 196,330 |
| 16 Sep 2020 | USD | 6.45 | 6.63 | 6.03 | 6.24 | 6.24 | -0.21 (-3.26%) | 955,808 |
| 15 Sep 2020 | USD | 6.54 | 6.6 | 6.4 | 6.45 | 6.45 | -0.09 (-1.38%) | 164,068 |
