| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 6.36 | 6.75 | 6.27 | 6.72 | 6.72 | +0.32 (+5%) | 445,826 |
| 17 Jun 2020 | USD | 6.35 | 6.46 | 6.09 | 6.4 | 6.4 | +0.08 (+1.27%) | 309,731 |
| 16 Jun 2020 | USD | 6.45 | 6.45 | 6.13 | 6.32 | 6.32 | +0.08 (+1.28%) | 375,356 |
| 15 Jun 2020 | USD | 5.85 | 6.28 | 5.81 | 6.24 | 6.24 | +0.25 (+4.17%) | 311,909 |
| 12 Jun 2020 | USD | 6.05 | 6.105 | 5.68 | 5.99 | 5.99 | +0.18 (+3.10%) | 308,348 |
| 11 Jun 2020 | USD | 6.13 | 6.2399 | 5.81 | 5.81 | 5.81 | -0.51 (-8.07%) | 560,495 |
| 10 Jun 2020 | USD | 6 | 6.39 | 5.93 | 6.32 | 6.32 | +0.78 (+14.08%) | 980,323 |
| 9 Jun 2020 | USD | 5.62 | 5.7699 | 5.5 | 5.54 | 5.54 | -0.1 (-1.77%) | 186,443 |
| 8 Jun 2020 | USD | 5.5 | 5.65 | 5.45 | 5.64 | 5.64 | +0.21 (+3.87%) | 175,995 |
| 5 Jun 2020 | USD | 5.59 | 5.62 | 5.33 | 5.43 | 5.43 | -0.03 (-0.55%) | 160,657 |
| 4 Jun 2020 | USD | 5.65 | 5.65 | 5.41 | 5.46 | 5.46 | -0.22 (-3.87%) | 120,179 |
| 3 Jun 2020 | USD | 5.46 | 5.71 | 5.39 | 5.68 | 5.68 | +0.25 (+4.60%) | 293,255 |
| 2 Jun 2020 | USD | 5.3 | 5.43 | 5.24 | 5.43 | 5.43 | +0.13 (+2.45%) | 146,750 |
| 1 Jun 2020 | USD | 5.1 | 5.38 | 5.1 | 5.3 | 5.3 | +0.3 (+6%) | 265,845 |
| 29 May 2020 | USD | 5.03 | 5.03 | 4.84 | 5 | 5 | -0.03 (-0.60%) | 201,720 |
| 28 May 2020 | USD | 5.1 | 5.2398 | 4.975 | 5.03 | 5.03 | -0.06 (-1.18%) | 138,825 |
| 27 May 2020 | USD | 5.12 | 5.12 | 4.88 | 5.09 | 5.09 | +0.02 (+0.39%) | 154,091 |
| 26 May 2020 | USD | 5.14 | 5.15 | 4.95 | 5.07 | 5.07 | +0.08 (+1.60%) | 150,561 |
| 22 May 2020 | USD | 5.04 | 5.08 | 4.92 | 4.99 | 4.99 | -0.09 (-1.77%) | 130,015 |
| 21 May 2020 | USD | 5.13 | 5.2 | 4.93 | 5.08 | 5.08 | -0.05 (-0.97%) | 221,320 |
| 20 May 2020 | USD | 5.19 | 5.2 | 4.99 | 5.13 | 5.13 | +0.13 (+2.60%) | 420,228 |
| 19 May 2020 | USD | 4.72 | 5.09 | 4.63 | 5 | 5 | +0.56 (+12.61%) | 1,007,343 |
| 18 May 2020 | USD | 4.51 | 4.52 | 4.27 | 4.44 | 4.44 | +0.3 (+7.25%) | 502,365 |
| 15 May 2020 | USD | 4.03 | 4.16 | 4.01 | 4.14 | 4.14 | +0.07 (+1.72%) | 119,818 |
| 14 May 2020 | USD | 4.04 | 4.1402 | 3.87 | 4.07 | 4.07 | +0.02 (+0.49%) | 216,338 |
| 13 May 2020 | USD | 4.16 | 4.16 | 3.959 | 4.05 | 4.05 | -0.12 (-2.88%) | 184,005 |
| 12 May 2020 | USD | 4.3 | 4.33 | 4.14 | 4.17 | 4.17 | -0.1 (-2.34%) | 188,620 |
| 11 May 2020 | USD | 4.09 | 4.35 | 4.05 | 4.27 | 4.27 | +0.135 (+3.26%) | 273,456 |
| 8 May 2020 | USD | 4.15 | 4.27 | 4.0831 | 4.135 | 4.135 | -0.095 (-2.25%) | 168,556 |
| 7 May 2020 | USD | 4.2 | 4.3 | 4.05 | 4.23 | 4.23 | +0.09 (+2.17%) | 253,328 |
