| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 3.23 | 3.43 | 3.2297 | 3.26 | 3.26 | +0.17 (+5.50%) | 253,145 |
| 23 Mar 2020 | USD | 3.04 | 3.2 | 2.89 | 3.09 | 3.09 | -0.04 (-1.28%) | 1,127,586 |
| 20 Mar 2020 | USD | 3.43 | 3.71 | 2.975 | 3.13 | 3.13 | -0.29 (-8.48%) | 435,267 |
| 19 Mar 2020 | USD | 2.1 | 3.45 | 2.1 | 3.42 | 3.42 | +1.22 (+55.45%) | 919,526 |
| 18 Mar 2020 | USD | 2.73 | 2.94 | 2.05 | 2.2 | 2.2 | -0.74 (-25.17%) | 747,765 |
| 17 Mar 2020 | USD | 3.03 | 3.16 | 2.7 | 2.94 | 2.94 | -0.04 (-1.34%) | 499,673 |
| 16 Mar 2020 | USD | 3.42 | 3.42 | 2.94 | 2.98 | 2.98 | -0.66 (-18.13%) | 644,967 |
| 13 Mar 2020 | USD | 3.7 | 3.87 | 3.49 | 3.64 | 3.64 | -0.08 (-2.15%) | 356,208 |
| 12 Mar 2020 | USD | 3.95 | 3.97 | 3.47 | 3.72 | 3.72 | -0.44 (-10.58%) | 551,555 |
| 11 Mar 2020 | USD | 4.53 | 4.53 | 4.12 | 4.16 | 4.16 | -0.38 (-8.37%) | 311,090 |
| 10 Mar 2020 | USD | 4.36 | 4.68 | 4.33 | 4.54 | 4.54 | +0.34 (+8.10%) | 543,450 |
| 9 Mar 2020 | USD | 4.5 | 4.58 | 4.1 | 4.2 | 4.2 | -0.57 (-11.95%) | 884,913 |
| 6 Mar 2020 | USD | 4.84 | 4.87 | 4.74 | 4.77 | 4.77 | -0.16 (-3.25%) | 182,474 |
| 5 Mar 2020 | USD | 4.93 | 4.98 | 4.702 | 4.93 | 4.93 | 0.0 (0.0%) | 268,684 |
| 4 Mar 2020 | USD | 4.85 | 4.98 | 4.6751 | 4.93 | 4.93 | +0.2 (+4.23%) | 293,071 |
| 3 Mar 2020 | USD | 5.03 | 5.11 | 4.66 | 4.73 | 4.73 | -0.27 (-5.40%) | 292,001 |
| 2 Mar 2020 | USD | 4.95 | 5.05 | 4.78 | 5 | 5 | +0.04 (+0.81%) | 202,571 |
| 28 Feb 2020 | USD | 4.74 | 4.97 | 4.74 | 4.96 | 4.96 | -0.01 (-0.20%) | 315,004 |
| 27 Feb 2020 | USD | 4.94 | 5.2 | 4.73 | 4.97 | 4.97 | -0.13 (-2.55%) | 452,028 |
| 26 Feb 2020 | USD | 5.09 | 5.4 | 4.8 | 5.1 | 5.1 | +0.01 (+0.20%) | 527,514 |
| 25 Feb 2020 | USD | 5.47 | 5.6391 | 5.06 | 5.09 | 5.09 | -0.38 (-6.95%) | 550,148 |
| 24 Feb 2020 | USD | 5.5 | 5.51 | 5.38 | 5.47 | 5.47 | -0.16 (-2.84%) | 252,293 |
| 21 Feb 2020 | USD | 5.71 | 5.74 | 5.6 | 5.63 | 5.63 | -0.11 (-1.92%) | 147,245 |
| 20 Feb 2020 | USD | 5.87 | 5.99 | 5.67 | 5.74 | 5.74 | -0.14 (-2.38%) | 223,519 |
| 19 Feb 2020 | USD | 6.07 | 6.07 | 5.82 | 5.88 | 5.88 | -0.17 (-2.81%) | 358,085 |
| 18 Feb 2020 | USD | 6.08 | 6.12 | 6.02 | 6.05 | 6.05 | 0.0 (0.0%) | 220,279 |
| 14 Feb 2020 | USD | 5.95 | 6.0981 | 5.9003 | 6.05 | 6.05 | +0.11 (+1.85%) | 205,963 |
| 13 Feb 2020 | USD | 5.99 | 6.07 | 5.89 | 5.94 | 5.94 | -0.14 (-2.30%) | 267,703 |
| 12 Feb 2020 | USD | 6 | 6.195 | 5.94 | 6.08 | 6.08 | +0.12 (+2.01%) | 231,609 |
| 11 Feb 2020 | USD | 6.02 | 6.05 | 5.91 | 5.96 | 5.96 | +0.01 (+0.17%) | 99,914 |
